| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 03/04/2025 | -0.60/-3.61% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 400 |
| 02/04/2025 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 01/04/2025 | 0.20/1.22% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 200 |
| 31/03/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 200 |
| 28/03/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 27/03/2025 | 0.10/0.61% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 100 |
| 26/03/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 25/03/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 24/03/2025 | -0.20/-1.21% | 16.30 | 16.40 | 16.30 | 16.30 | 16.34 | 16.30 | 700 |
| 21/03/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 20/03/2025 | 0.00/0.00% | 16.40 | 16.50 | 16.40 | 16.50 | 16.49 | 16.50 | 800 |
| 19/03/2025 | -0.10/-0.60% | 16.60 | 16.60 | 16.50 | 16.50 | 16.55 | 16.50 | 200 |
| 18/03/2025 | -0.20/-1.19% | 16.80 | 16.80 | 16.60 | 16.60 | 16.70 | 16.60 | 400 |
| 17/03/2025 | -0.60/-3.45% | 15.90 | 16.80 | 15.90 | 16.80 | 16.67 | 16.80 | 1,400 |
| 14/03/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 13/03/2025 | -0.20/-1.05% | 19.10 | 19.10 | 18.80 | 18.80 | 18.83 | 17.40 | 900 |
| 12/03/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17.59 | 800 |
| 11/03/2025 | 0.20/1.06% | 18.80 | 19.00 | 18.80 | 19.00 | 18.87 | 17.59 | 300 |
| 10/03/2025 | 0.40/2.17% | 18.70 | 19.80 | 18.70 | 18.80 | 19.09 | 17.40 | 3,800 |