| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.55/-3.99% | 13.70 | 13.70 | 13.15 | 13.25 | 13.26 | 13.25 | 30,900 |
| 24/04/2026 | -0.20/-1.43% | 14.00 | 14.10 | 13.80 | 13.80 | 13.90 | 13.80 | 15,300 |
| 23/04/2026 | -0.20/-1.41% | 14.10 | 14.20 | 14.00 | 14.00 | 14.02 | 14.00 | 8,200 |
| 22/04/2026 | -0.15/-1.05% | 14.45 | 14.45 | 14.20 | 14.20 | 14.32 | 14.20 | 3,500 |
| 21/04/2026 | 0.10/0.70% | 14.15 | 14.40 | 14.15 | 14.35 | 14.25 | 14.35 | 6,900 |
| 20/04/2026 | 0.10/0.71% | 14.20 | 14.60 | 14.15 | 14.25 | 14.38 | 14.25 | 11,300 |
| 17/04/2026 | 0.25/1.80% | 14.00 | 14.40 | 14.00 | 14.15 | 14.17 | 14.15 | 14,200 |
| 16/04/2026 | 0.30/2.21% | 13.60 | 13.95 | 13.60 | 13.90 | 13.86 | 13.90 | 6,700 |
| 15/04/2026 | -0.10/-0.73% | 13.50 | 13.80 | 13.50 | 13.60 | 13.65 | 13.60 | 9,200 |
| 14/04/2026 | 0.00/0.00% | 13.70 | 13.80 | 13.70 | 13.70 | 13.77 | 13.70 | 10,800 |
| 13/04/2026 | -0.10/-0.72% | 13.50 | 13.80 | 13.50 | 13.70 | 13.57 | 13.70 | 5,600 |
| 10/04/2026 | 0.00/0.00% | 13.80 | 13.90 | 13.65 | 13.80 | 13.74 | 13.80 | 2,100 |
| 09/04/2026 | 0.10/0.73% | 13.90 | 13.90 | 13.70 | 13.80 | 13.78 | 13.80 | 4,700 |
| 08/04/2026 | 0.00/0.00% | 13.70 | 13.80 | 13.65 | 13.70 | 13.69 | 13.70 | 38,000 |
| 07/04/2026 | 0.30/2.24% | 13.40 | 14.00 | 13.40 | 13.70 | 13.52 | 13.70 | 9,500 |
| 06/04/2026 | -0.40/-2.90% | 13.60 | 13.75 | 13.00 | 13.40 | 13.55 | 13.40 | 41,500 |
| 03/04/2026 | -0.15/-1.08% | 13.95 | 14.25 | 13.80 | 13.80 | 13.95 | 13.80 | 7,600 |
| 02/04/2026 | -0.10/-0.71% | 14.05 | 14.05 | 13.90 | 13.95 | 13.95 | 13.95 | 5,200 |
| 01/04/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.05 | 14.05 | 14.17 | 14.05 | 15,000 |
| 31/03/2026 | 0.05/0.36% | 14.40 | 14.50 | 14.00 | 14.05 | 14.15 | 14.05 | 30,500 |