から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.70/8.33% 8.70 9.20 8.70 9.10 9.17 9.10 7,500
12/03/2026 -0.10/-1.18% 8.40 8.40 8.40 8.40 8.40 8.40 400
11/03/2026 0.00/0.00% 8.70 8.70 8.50 8.50 8.53 8.50 1,200
10/03/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
09/03/2026 0.00/0.00% 8.50 8.50 8.30 8.50 8.41 8.50 3,900
06/03/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 600
05/03/2026 -0.30/-3.41% 8.30 8.50 8.30 8.50 8.32 8.50 1,100
04/03/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 100
03/03/2026 0.20/2.33% 8.80 8.80 8.80 8.80 8.80 8.80 100
02/03/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 600
27/02/2026 0.30/3.61% 8.60 8.60 8.60 8.60 8.60 8.60 2,600
26/02/2026 0.00/0.00% 8.50 8.50 8.30 8.30 8.43 8.30 300
25/02/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
24/02/2026 -0.10/-1.19% 8.30 8.30 8.30 8.30 8.30 8.30 1,000
23/02/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 1,400