から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/03/2026 0.00/0.00% 9.00 9.00 8.80 9.00 8.91 8.19 3,900
16/03/2026 -0.10/-1.10% 8.90 9.00 8.90 9.00 8.95 8.19 1,400
13/03/2026 0.70/8.33% 8.70 9.20 8.70 9.10 9.17 8.28 7,500
12/03/2026 -0.10/-1.18% 8.40 8.40 8.40 8.40 8.40 7.64 400
11/03/2026 0.00/0.00% 8.70 8.70 8.50 8.50 8.53 7.74 1,200
10/03/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 7.74 0
09/03/2026 0.00/0.00% 8.50 8.50 8.30 8.50 8.41 7.74 3,900
06/03/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 7.74 600
05/03/2026 -0.30/-3.41% 8.30 8.50 8.30 8.50 8.32 7.74 1,100
04/03/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.01 100
03/03/2026 0.20/2.33% 8.80 8.80 8.80 8.80 8.80 8.01 100
02/03/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 7.83 600
27/02/2026 0.30/3.61% 8.60 8.60 8.60 8.60 8.60 7.83 2,600
26/02/2026 0.00/0.00% 8.50 8.50 8.30 8.30 8.43 7.55 300
25/02/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 7.55 0
24/02/2026 -0.10/-1.19% 8.30 8.30 8.30 8.30 8.30 7.55 1,000
23/02/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 7.64 1,400