| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 21/08/2025 | 0.40/4.71% | 8.50 | 8.90 | 8.50 | 8.90 | 8.63 | 8.90 | 600 |
| 20/08/2025 | -0.50/-5.56% | 8.70 | 8.70 | 8.10 | 8.50 | 8.43 | 8.50 | 2,600 |
| 19/08/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 18/08/2025 | -0.10/-1.10% | 9.10 | 9.10 | 9.00 | 9.00 | 9.03 | 9.00 | 900 |
| 15/08/2025 | 0.50/5.81% | 8.80 | 9.10 | 8.80 | 9.10 | 8.95 | 9.10 | 400 |
| 14/08/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 800 |
| 13/08/2025 | -0.20/-2.27% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 12/08/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 11/08/2025 | 0.20/2.33% | 8.50 | 8.90 | 8.50 | 8.80 | 8.56 | 8.80 | 2,500 |
| 08/08/2025 | -0.30/-3.37% | 8.90 | 8.90 | 8.60 | 8.60 | 8.72 | 8.60 | 900 |
| 07/08/2025 | 0.40/4.71% | 8.50 | 8.90 | 8.30 | 8.90 | 8.42 | 8.90 | 2,500 |
| 06/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 05/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 400 |
| 04/08/2025 | -0.10/-1.16% | 8.60 | 8.60 | 8.50 | 8.50 | 8.59 | 8.50 | 1,100 |
| 01/08/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.50 | 8.60 | 8.64 | 8.60 | 1,900 |
| 31/07/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 30/07/2025 | -0.10/-1.15% | 8.50 | 8.60 | 8.50 | 8.60 | 8.55 | 8.60 | 200 |
| 29/07/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1,800 |
| 28/07/2025 | -0.10/-1.14% | 8.60 | 8.70 | 8.60 | 8.70 | 8.62 | 8.70 | 3,800 |