から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.53% 18.90 18.90 18.25 18.60 18.50 18.60 15,100
12/03/2026 0.00/0.00% 19.40 19.40 18.05 18.70 18.14 18.70 30,200
11/03/2026 -0.70/-3.61% 18.50 20.20 18.50 18.70 18.72 18.70 10,000
10/03/2026 1.15/6.30% 19.45 19.45 18.50 19.40 18.93 19.40 4,200
09/03/2026 -1.35/-6.89% 18.60 19.60 18.25 18.25 18.42 18.25 9,500
06/03/2026 -0.20/-1.01% 19.85 19.85 19.30 19.60 19.75 19.60 5,700
05/03/2026 -0.20/-1.00% 19.80 20.35 19.80 19.80 19.94 19.80 3,800
04/03/2026 0.00/0.00% 20.50 20.50 20.00 20.00 20.00 20.00 35,800
03/03/2026 0.00/0.00% 20.40 20.40 19.35 20.00 19.92 20.00 300
02/03/2026 -0.20/-0.99% 19.25 20.00 19.00 20.00 19.13 20.00 8,700
27/02/2026 0.00/0.00% 20.20 20.20 20.00 20.20 20.03 20.20 9,100
26/02/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 100
25/02/2026 -0.20/-0.98% 19.40 20.35 19.30 20.20 19.76 20.20 5,600
24/02/2026 0.40/2.00% 20.00 20.45 19.05 20.40 19.43 20.40 3,600
23/02/2026 -0.05/-0.25% 20.10 20.10 19.95 20.00 19.96 20.00 2,000