| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 03/04/2025 | 0.00/0.00% | 19.00 | 20.30 | 18.90 | 20.30 | 19.20 | 20.30 | 2,400 |
| 02/04/2025 | -0.10/-0.49% | 20.35 | 20.35 | 20.30 | 20.30 | 20.31 | 20.30 | 5,900 |
| 01/04/2025 | -0.60/-2.86% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 400 |
| 31/03/2025 | 0.60/2.94% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 500 |
| 28/03/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3,100 |
| 27/03/2025 | -0.60/-2.86% | 21.00 | 21.00 | 20.40 | 20.40 | 20.54 | 20.40 | 1,100 |
| 26/03/2025 | 0.50/2.44% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,600 |
| 25/03/2025 | -0.70/-3.30% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 800 |
| 24/03/2025 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 21/03/2025 | -0.25/-1.17% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 100 |
| 20/03/2025 | 0.85/4.13% | 21.40 | 21.45 | 20.55 | 21.45 | 20.76 | 21.45 | 1,000 |
| 19/03/2025 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 18/03/2025 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 200 |
| 17/03/2025 | 0.00/0.00% | 20.60 | 20.60 | 20.50 | 20.60 | 20.55 | 20.60 | 2,500 |
| 14/03/2025 | -0.25/-1.20% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 500 |
| 13/03/2025 | -0.10/-0.48% | 21.60 | 21.60 | 20.70 | 20.85 | 20.89 | 20.85 | 3,100 |
| 12/03/2025 | 0.25/1.21% | 21.00 | 21.00 | 20.95 | 20.95 | 21.00 | 20.95 | 5,100 |
| 11/03/2025 | -0.05/-0.24% | 20.70 | 20.70 | 20.50 | 20.70 | 20.67 | 20.70 | 3,400 |
| 10/03/2025 | -0.25/-1.19% | 21.00 | 21.00 | 20.75 | 20.75 | 20.77 | 20.75 | 2,600 |