から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 19.00 19.80 19.00 19.80 19.63 19.80 500
22/05/2025 0.00/0.00% 19.15 19.80 19.15 19.80 19.69 19.80 600
21/05/2025 -0.10/-0.50% 18.95 19.80 18.95 19.80 19.68 19.80 700
20/05/2025 0.15/0.76% 19.25 19.90 19.25 19.90 19.62 19.90 4,400
19/05/2025 -0.05/-0.25% 19.80 19.80 18.90 19.75 19.67 19.75 3,400
16/05/2025 0.00/0.00% 18.85 19.80 18.85 19.80 19.65 19.80 5,600
15/05/2025 1.20/6.45% 18.60 19.80 18.60 19.80 19.68 19.80 44,100
14/05/2025 -1.30/-6.53% 18.70 18.80 18.60 18.60 18.67 18.60 12,500
13/05/2025 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
12/05/2025 0.45/2.31% 18.45 19.90 18.45 19.90 18.80 19.90 17,700
09/05/2025 0.00/0.00% 19.45 19.45 19.45 19.45 19.45 19.45 0
08/05/2025 0.00/0.00% 19.45 19.45 19.45 19.45 19.45 19.45 0
07/05/2025 -0.10/-0.51% 19.55 19.55 18.70 19.45 19.29 19.45 9,300
06/05/2025 -0.25/-1.26% 19.30 19.80 18.85 19.55 19.19 19.55 7,800
05/05/2025 0.00/0.00% 20.00 20.00 19.80 19.80 19.91 19.80 3,800
29/04/2025 -0.55/-2.70% 20.00 20.00 19.80 19.80 19.99 19.80 3,100
28/04/2025 0.85/4.36% 20.35 20.35 20.35 20.35 20.35 20.35 100
25/04/2025 -0.40/-2.01% 19.50 19.50 19.50 19.50 19.50 19.50 900