日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.63
|
19.80
|
500
|
22/05/2025 |
0.00/0.00%
|
19.15
|
19.80
|
19.15
|
19.80
|
19.69
|
19.80
|
600
|
21/05/2025 |
-0.10/-0.50%
|
18.95
|
19.80
|
18.95
|
19.80
|
19.68
|
19.80
|
700
|
20/05/2025 |
0.15/0.76%
|
19.25
|
19.90
|
19.25
|
19.90
|
19.62
|
19.90
|
4,400
|
19/05/2025 |
-0.05/-0.25%
|
19.80
|
19.80
|
18.90
|
19.75
|
19.67
|
19.75
|
3,400
|
16/05/2025 |
0.00/0.00%
|
18.85
|
19.80
|
18.85
|
19.80
|
19.65
|
19.80
|
5,600
|
15/05/2025 |
1.20/6.45%
|
18.60
|
19.80
|
18.60
|
19.80
|
19.68
|
19.80
|
44,100
|
14/05/2025 |
-1.30/-6.53%
|
18.70
|
18.80
|
18.60
|
18.60
|
18.67
|
18.60
|
12,500
|
13/05/2025 |
0.00/0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
12/05/2025 |
0.45/2.31%
|
18.45
|
19.90
|
18.45
|
19.90
|
18.80
|
19.90
|
17,700
|
09/05/2025 |
0.00/0.00%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
0
|
08/05/2025 |
0.00/0.00%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
0
|
07/05/2025 |
-0.10/-0.51%
|
19.55
|
19.55
|
18.70
|
19.45
|
19.29
|
19.45
|
9,300
|
06/05/2025 |
-0.25/-1.26%
|
19.30
|
19.80
|
18.85
|
19.55
|
19.19
|
19.55
|
7,800
|
05/05/2025 |
0.00/0.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.91
|
19.80
|
3,800
|
29/04/2025 |
-0.55/-2.70%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.99
|
19.80
|
3,100
|
28/04/2025 |
0.85/4.36%
|
20.35
|
20.35
|
20.35
|
20.35
|
20.35
|
20.35
|
100
|
25/04/2025 |
-0.40/-2.01%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
900
|