| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 29/07/2026 | 0.30/1.69% | 17.95 | 18.00 | 17.95 | 18.00 | 17.99 | 17.50 | 1,900 |
| 28/07/2026 | 0.90/5.36% | 17.90 | 17.90 | 16.50 | 17.70 | 16.98 | 17.21 | 800 |
| 27/07/2026 | -1.20/-6.67% | 18.00 | 18.00 | 16.80 | 16.80 | 17.12 | 16.33 | 4,600 |
| 24/07/2026 | -0.80/-4.26% | 18.70 | 18.70 | 17.70 | 18.00 | 18.09 | 17.50 | 2,900 |
| 23/07/2026 | -1.20/-6.00% | 20.50 | 20.50 | 18.70 | 18.80 | 18.87 | 18.28 | 1,500 |
| 22/07/2026 | 0.10/0.50% | 19.20 | 20.00 | 19.20 | 20.00 | 19.27 | 19.44 | 1,200 |
| 21/07/2026 | -0.10/-0.50% | 20.75 | 20.75 | 19.90 | 19.90 | 20.00 | 19.35 | 900 |
| 20/07/2026 | 0.90/4.71% | 20.30 | 20.30 | 20.00 | 20.00 | 20.03 | 19.44 | 1,900 |
| 17/07/2026 | 0.55/2.96% | 19.00 | 19.10 | 19.00 | 19.10 | 19.08 | 18.57 | 400 |
| 16/07/2026 | -0.65/-3.39% | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 18.03 | 1,800 |
| 15/07/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 18.67 | 0 |
| 14/07/2026 | -1.15/-5.65% | 19.25 | 19.25 | 19.20 | 19.20 | 19.21 | 18.67 | 2,200 |
| 13/07/2026 | -1.50/-6.86% | 21.20 | 21.20 | 20.35 | 20.35 | 20.59 | 19.78 | 3,300 |
| 10/07/2026 | 0.00/0.00% | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 21.24 | 0 |
| 09/07/2026 | -1.60/-6.82% | 21.85 | 22.15 | 21.85 | 21.85 | 21.99 | 21.24 | 3,800 |
| 08/07/2026 | 1.25/5.63% | 22.05 | 23.50 | 21.00 | 23.45 | 22.61 | 22.80 | 25,600 |
| 07/07/2026 | 1.20/5.71% | 20.50 | 22.30 | 20.00 | 22.20 | 21.36 | 21.58 | 33,000 |
| 06/07/2026 | 1.30/6.60% | 18.50 | 21.00 | 18.50 | 21.00 | 20.11 | 20.42 | 61,200 |
| 03/07/2026 | 1.20/6.49% | 17.95 | 19.70 | 17.25 | 19.70 | 18.66 | 19.15 | 46,400 |