| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 04/02/2026 | 0.00/0.00% | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 03/02/2026 | 0.12/2.95% | 4.00 | 4.19 | 4.00 | 4.19 | 4.10 | 4.19 | 5,200 |
| 02/02/2026 | 0.02/0.49% | 4.09 | 4.10 | 4.07 | 4.07 | 4.08 | 4.07 | 10,100 |
| 30/01/2026 | 0.05/1.25% | 4.00 | 4.05 | 3.95 | 4.05 | 4.00 | 4.05 | 2,300 |
| 29/01/2026 | -0.13/-3.15% | 3.90 | 4.00 | 3.90 | 4.00 | 3.98 | 4.00 | 400 |
| 28/01/2026 | 0.00/0.00% | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1,700 |
| 27/01/2026 | 0.07/1.72% | 4.05 | 4.14 | 3.80 | 4.13 | 3.84 | 4.13 | 11,800 |
| 26/01/2026 | 0.06/1.50% | 4.16 | 4.16 | 3.85 | 4.06 | 4.07 | 4.06 | 900 |
| 23/01/2026 | -0.01/-0.25% | 4.09 | 4.09 | 3.91 | 4.00 | 4.02 | 4.00 | 2,900 |
| 22/01/2026 | 0.06/1.52% | 4.08 | 4.08 | 3.91 | 4.01 | 4.04 | 4.01 | 7,700 |
| 21/01/2026 | -0.04/-1.00% | 3.99 | 4.05 | 3.95 | 3.95 | 4.00 | 3.95 | 3,400 |
| 20/01/2026 | 0.04/1.01% | 3.95 | 3.99 | 3.93 | 3.99 | 3.97 | 3.99 | 7,200 |
| 19/01/2026 | -0.24/-5.73% | 4.19 | 4.19 | 3.95 | 3.95 | 4.01 | 3.95 | 8,300 |
| 16/01/2026 | 0.09/2.20% | 3.90 | 4.21 | 3.90 | 4.19 | 4.07 | 4.19 | 10,100 |
| 15/01/2026 | 0.00/0.00% | 4.23 | 4.23 | 3.90 | 4.10 | 3.94 | 4.10 | 6,200 |
| 14/01/2026 | -0.29/-6.61% | 4.52 | 4.52 | 4.09 | 4.10 | 4.13 | 4.10 | 61,300 |
| 13/01/2026 | 0.16/3.78% | 4.23 | 4.40 | 4.03 | 4.39 | 4.19 | 4.39 | 16,500 |
| 12/01/2026 | -0.26/-5.79% | 4.20 | 4.49 | 4.20 | 4.23 | 4.27 | 4.23 | 14,400 |
| 09/01/2026 | 0.12/2.75% | 4.55 | 4.55 | 4.17 | 4.49 | 4.26 | 4.49 | 25,300 |