| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.06/-1.84% | 3.04 | 3.24 | 3.04 | 3.20 | 3.05 | 3.20 | 6,800 |
| 03/04/2025 | -0.04/-1.21% | 3.08 | 3.30 | 3.07 | 3.26 | 3.09 | 3.26 | 50,700 |
| 02/04/2025 | 0.00/0.00% | 3.30 | 3.33 | 3.27 | 3.30 | 3.29 | 3.30 | 120,300 |
| 01/04/2025 | 0.05/1.54% | 3.25 | 3.30 | 3.25 | 3.30 | 3.29 | 3.30 | 32,200 |
| 31/03/2025 | 0.00/0.00% | 3.28 | 3.28 | 3.20 | 3.25 | 3.25 | 3.25 | 3,300 |
| 28/03/2025 | 0.03/0.93% | 3.22 | 3.28 | 3.20 | 3.25 | 3.23 | 3.25 | 1,800 |
| 27/03/2025 | -0.07/-2.13% | 3.30 | 3.30 | 3.20 | 3.22 | 3.24 | 3.22 | 41,200 |
| 26/03/2025 | -0.04/-1.20% | 3.33 | 3.33 | 3.29 | 3.29 | 3.30 | 3.29 | 5,600 |
| 25/03/2025 | 0.04/1.22% | 3.29 | 3.34 | 3.24 | 3.33 | 3.29 | 3.33 | 41,900 |
| 24/03/2025 | -0.03/-0.90% | 3.32 | 3.32 | 3.22 | 3.29 | 3.26 | 3.29 | 11,200 |
| 21/03/2025 | -0.01/-0.30% | 3.30 | 3.34 | 3.29 | 3.32 | 3.32 | 3.32 | 46,900 |
| 20/03/2025 | 0.00/0.00% | 3.33 | 3.35 | 3.28 | 3.33 | 3.30 | 3.33 | 9,100 |
| 19/03/2025 | -0.02/-0.60% | 3.34 | 3.35 | 3.29 | 3.33 | 3.31 | 3.33 | 25,800 |
| 18/03/2025 | 0.05/1.52% | 3.30 | 3.35 | 3.12 | 3.35 | 3.21 | 3.35 | 100,800 |
| 17/03/2025 | 0.02/0.61% | 3.28 | 3.30 | 3.28 | 3.30 | 3.28 | 3.30 | 15,300 |
| 14/03/2025 | 0.01/0.31% | 3.27 | 3.34 | 3.27 | 3.28 | 3.30 | 3.28 | 144,000 |
| 13/03/2025 | 0.00/0.00% | 3.29 | 3.31 | 3.27 | 3.27 | 3.28 | 3.27 | 43,900 |
| 12/03/2025 | -0.03/-0.91% | 3.32 | 3.35 | 3.24 | 3.27 | 3.32 | 3.27 | 7,100 |
| 11/03/2025 | 0.01/0.30% | 3.20 | 3.34 | 3.20 | 3.30 | 3.28 | 3.30 | 11,400 |
| 10/03/2025 | 0.05/1.54% | 3.20 | 3.29 | 3.20 | 3.29 | 3.26 | 3.29 | 25,300 |