| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.05/-1.43% | 3.40 | 3.64 | 3.31 | 3.45 | 3.43 | 3.45 | 57,900 |
| 03/07/2025 | -0.12/-3.31% | 3.62 | 3.86 | 3.47 | 3.50 | 3.57 | 3.50 | 216,700 |
| 02/07/2025 | -0.18/-4.74% | 3.90 | 3.90 | 3.61 | 3.62 | 3.74 | 3.62 | 126,900 |
| 01/07/2025 | -0.19/-4.76% | 4.25 | 4.25 | 3.80 | 3.80 | 3.93 | 3.80 | 158,800 |
| 30/06/2025 | 0.26/6.97% | 3.99 | 3.99 | 3.75 | 3.99 | 3.96 | 3.99 | 493,700 |
| 27/06/2025 | 0.24/6.88% | 3.69 | 3.73 | 3.69 | 3.73 | 3.73 | 3.73 | 134,800 |
| 26/06/2025 | 0.22/6.73% | 3.49 | 3.49 | 3.27 | 3.49 | 3.49 | 3.49 | 119,400 |
| 25/06/2025 | 0.06/1.87% | 3.29 | 3.43 | 3.22 | 3.27 | 3.33 | 3.27 | 96,700 |
| 24/06/2025 | -0.04/-1.23% | 3.30 | 3.30 | 3.21 | 3.21 | 3.23 | 3.21 | 7,200 |
| 23/06/2025 | -0.04/-1.22% | 3.27 | 3.32 | 3.25 | 3.25 | 3.27 | 3.25 | 157,000 |
| 20/06/2025 | -0.01/-0.30% | 3.30 | 3.35 | 3.20 | 3.29 | 3.27 | 3.29 | 20,200 |
| 19/06/2025 | 0.05/1.54% | 3.25 | 3.35 | 3.21 | 3.30 | 3.30 | 3.30 | 25,300 |
| 18/06/2025 | 0.02/0.62% | 3.23 | 3.30 | 3.17 | 3.25 | 3.25 | 3.25 | 32,300 |
| 17/06/2025 | 0.03/0.94% | 3.20 | 3.23 | 3.20 | 3.23 | 3.22 | 3.23 | 9,800 |
| 16/06/2025 | 0.03/0.95% | 3.17 | 3.27 | 3.17 | 3.20 | 3.25 | 3.20 | 66,800 |
| 13/06/2025 | -0.08/-2.46% | 3.25 | 3.25 | 3.14 | 3.17 | 3.14 | 3.17 | 7,200 |
| 12/06/2025 | 0.11/3.50% | 3.14 | 3.25 | 3.12 | 3.25 | 3.20 | 3.25 | 42,100 |
| 11/06/2025 | 0.03/0.96% | 3.12 | 3.14 | 3.12 | 3.14 | 3.13 | 3.14 | 400 |
| 10/06/2025 | -0.02/-0.64% | 3.13 | 3.20 | 2.93 | 3.11 | 3.10 | 3.11 | 61,800 |
| 09/06/2025 | -0.02/-0.63% | 3.17 | 3.20 | 3.13 | 3.13 | 3.19 | 3.13 | 29,700 |