日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.05/1.43%
|
3.55
|
3.55
|
3.46
|
3.55
|
3.52
|
3.55
|
46,800
|
09/07/2025 |
0.07/2.04%
|
3.44
|
3.56
|
3.42
|
3.50
|
3.49
|
3.50
|
38,300
|
08/07/2025 |
-0.02/-0.58%
|
3.40
|
3.46
|
3.40
|
3.43
|
3.42
|
3.43
|
49,300
|
07/07/2025 |
0.00/0.00%
|
3.47
|
3.47
|
3.40
|
3.45
|
3.45
|
3.45
|
33,200
|
04/07/2025 |
-0.05/-1.43%
|
3.40
|
3.64
|
3.31
|
3.45
|
3.43
|
3.45
|
57,900
|
03/07/2025 |
-0.12/-3.31%
|
3.62
|
3.86
|
3.47
|
3.50
|
3.57
|
3.50
|
216,700
|
02/07/2025 |
-0.18/-4.74%
|
3.90
|
3.90
|
3.61
|
3.62
|
3.74
|
3.62
|
126,900
|
01/07/2025 |
-0.19/-4.76%
|
4.25
|
4.25
|
3.80
|
3.80
|
3.93
|
3.80
|
158,800
|
30/06/2025 |
0.26/6.97%
|
3.99
|
3.99
|
3.75
|
3.99
|
3.96
|
3.99
|
493,700
|
27/06/2025 |
0.24/6.88%
|
3.69
|
3.73
|
3.69
|
3.73
|
3.73
|
3.73
|
134,800
|
26/06/2025 |
0.22/6.73%
|
3.49
|
3.49
|
3.27
|
3.49
|
3.49
|
3.49
|
119,400
|
25/06/2025 |
0.06/1.87%
|
3.29
|
3.43
|
3.22
|
3.27
|
3.33
|
3.27
|
96,700
|
24/06/2025 |
-0.04/-1.23%
|
3.30
|
3.30
|
3.21
|
3.21
|
3.23
|
3.21
|
7,200
|
23/06/2025 |
-0.04/-1.22%
|
3.27
|
3.32
|
3.25
|
3.25
|
3.27
|
3.25
|
157,000
|
20/06/2025 |
-0.01/-0.30%
|
3.30
|
3.35
|
3.20
|
3.29
|
3.27
|
3.29
|
20,200
|
19/06/2025 |
0.05/1.54%
|
3.25
|
3.35
|
3.21
|
3.30
|
3.30
|
3.30
|
25,300
|
18/06/2025 |
0.02/0.62%
|
3.23
|
3.30
|
3.17
|
3.25
|
3.25
|
3.25
|
32,300
|
17/06/2025 |
0.03/0.94%
|
3.20
|
3.23
|
3.20
|
3.23
|
3.22
|
3.23
|
9,800
|
16/06/2025 |
0.03/0.95%
|
3.17
|
3.27
|
3.17
|
3.20
|
3.25
|
3.20
|
66,800
|
13/06/2025 |
-0.08/-2.46%
|
3.25
|
3.25
|
3.14
|
3.17
|
3.14
|
3.17
|
7,200
|