| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.03/0.63% | 4.76 | 5.00 | 4.76 | 4.80 | 4.88 | 4.80 | 6,300 |
| 16/09/2026 | -0.25/-4.98% | 4.74 | 5.20 | 4.74 | 4.77 | 5.04 | 4.77 | 28,700 |
| 15/09/2026 | 0.32/6.81% | 4.70 | 5.02 | 4.70 | 5.02 | 4.98 | 5.02 | 29,600 |
| 14/09/2026 | 0.08/1.73% | 4.62 | 4.94 | 4.62 | 4.70 | 4.86 | 4.70 | 26,600 |
| 11/09/2026 | 0.30/6.94% | 4.33 | 4.62 | 4.33 | 4.62 | 4.60 | 4.62 | 19,000 |
| 10/09/2026 | -0.06/-1.37% | 4.38 | 4.68 | 4.15 | 4.32 | 4.56 | 4.32 | 16,700 |
| 09/09/2026 | 0.06/1.39% | 4.61 | 4.62 | 4.35 | 4.38 | 4.59 | 4.38 | 16,400 |
| 08/09/2026 | -0.28/-6.09% | 4.28 | 4.32 | 4.28 | 4.32 | 4.31 | 4.32 | 1,600 |
| 07/09/2026 | 0.17/3.84% | 4.50 | 4.73 | 4.31 | 4.60 | 4.53 | 4.60 | 21,700 |
| 04/09/2026 | -0.20/-4.32% | 4.61 | 4.62 | 4.43 | 4.43 | 4.43 | 4.43 | 13,800 |
| 03/09/2026 | -0.32/-6.46% | 4.95 | 4.95 | 4.61 | 4.63 | 4.74 | 4.63 | 18,900 |
| 28/08/2026 | 0.25/5.32% | 4.70 | 4.95 | 4.40 | 4.95 | 4.43 | 4.95 | 19,900 |
| 27/08/2026 | 0.21/4.68% | 4.79 | 4.79 | 4.70 | 4.70 | 4.76 | 4.70 | 2,900 |
| 26/08/2026 | 0.29/6.90% | 4.49 | 4.49 | 4.41 | 4.49 | 4.48 | 4.49 | 5,400 |
| 25/08/2026 | 0.04/0.96% | 4.45 | 4.45 | 4.17 | 4.20 | 4.38 | 4.20 | 16,300 |
| 24/08/2026 | -0.14/-3.26% | 4.59 | 4.60 | 4.16 | 4.16 | 4.53 | 4.16 | 8,700 |
| 21/08/2026 | 0.05/1.18% | 4.35 | 4.54 | 4.30 | 4.30 | 4.48 | 4.30 | 29,500 |
| 20/08/2026 | 0.04/0.95% | 4.47 | 4.50 | 4.19 | 4.25 | 4.48 | 4.25 | 25,200 |
| 19/08/2026 | -0.20/-4.54% | 4.20 | 4.50 | 4.20 | 4.21 | 4.45 | 4.21 | 5,000 |
| 18/08/2026 | 0.28/6.78% | 4.37 | 4.41 | 4.35 | 4.41 | 4.41 | 4.41 | 19,900 |