| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 12/06/2025 | 0.30/4.69% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 11/06/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 10/06/2025 | 0.80/14.29% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 300 |
| 09/06/2025 | 0.00/0.00% | 6.00 | 6.20 | 5.40 | 6.20 | 5.58 | 6.20 | 1,900 |
| 06/06/2025 | -0.70/-10.29% | 5.90 | 7.10 | 5.90 | 6.10 | 6.16 | 6.10 | 1,300 |
| 05/06/2025 | 0.10/1.49% | 6.70 | 6.80 | 6.70 | 6.80 | 6.75 | 6.80 | 200 |
| 04/06/2025 | 0.10/1.52% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 300 |
| 03/06/2025 | 0.10/1.59% | 6.40 | 7.10 | 6.40 | 6.40 | 6.63 | 6.40 | 300 |
| 02/06/2025 | 0.80/14.55% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 700 |
| 30/05/2025 | -0.60/-9.84% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 200 |
| 29/05/2025 | -0.40/-6.15% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 3,000 |
| 28/05/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 27/05/2025 | 0.20/3.08% | 6.30 | 6.70 | 6.30 | 6.70 | 6.48 | 6.70 | 10,900 |
| 26/05/2025 | 0.40/6.56% | 6.50 | 6.50 | 6.40 | 6.50 | 6.49 | 6.50 | 1,000 |
| 23/05/2025 | -0.30/-4.55% | 6.10 | 6.30 | 6.00 | 6.30 | 6.12 | 6.30 | 13,300 |
| 22/05/2025 | -0.30/-4.55% | 6.60 | 6.60 | 6.30 | 6.30 | 6.55 | 6.30 | 11,300 |
| 21/05/2025 | -0.90/-12.00% | 7.00 | 8.00 | 6.50 | 6.60 | 6.63 | 6.60 | 45,800 |
| 20/05/2025 | -1.20/-14.29% | 7.20 | 8.00 | 7.20 | 7.20 | 7.53 | 7.20 | 22,100 |
| 19/05/2025 | -0.10/-1.14% | 7.50 | 9.60 | 7.50 | 8.70 | 8.36 | 8.70 | 7,500 |