| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.30/-4.76% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 15,300 |
| 03/07/2025 | 0.20/3.28% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 02/07/2025 | 0.10/1.67% | 6.20 | 6.20 | 6.10 | 6.10 | 6.13 | 6.10 | 300 |
| 01/07/2025 | 0.10/1.67% | 6.10 | 6.10 | 6.00 | 6.10 | 6.02 | 6.10 | 1,300 |
| 30/06/2025 | -0.30/-4.76% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 200 |
| 27/06/2025 | 0.00/0.00% | 6.30 | 7.20 | 6.30 | 6.30 | 6.33 | 6.30 | 9,700 |
| 26/06/2025 | 0.30/5.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,800 |
| 25/06/2025 | 0.70/12.50% | 6.00 | 6.40 | 6.00 | 6.30 | 6.04 | 6.30 | 7,700 |
| 24/06/2025 | 0.20/3.28% | 5.80 | 6.30 | 5.40 | 6.30 | 5.62 | 6.30 | 600 |
| 23/06/2025 | 0.20/3.28% | 6.00 | 6.30 | 6.00 | 6.30 | 6.06 | 6.30 | 500 |
| 20/06/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 19/06/2025 | 0.40/6.67% | 6.00 | 6.40 | 6.00 | 6.40 | 6.15 | 6.40 | 10,000 |
| 18/06/2025 | 0.60/10.00% | 6.00 | 6.60 | 6.00 | 6.60 | 6.01 | 6.60 | 5,100 |
| 17/06/2025 | -0.70/-10.45% | 6.10 | 6.70 | 5.90 | 6.00 | 6.01 | 6.00 | 4,100 |
| 16/06/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 13/06/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 12/06/2025 | 0.30/4.69% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 11/06/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 10/06/2025 | 0.80/14.29% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 300 |
| 09/06/2025 | 0.00/0.00% | 6.00 | 6.20 | 5.40 | 6.20 | 5.58 | 6.20 | 1,900 |