| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 12/06/2026 | 4 | 3,301 | 1 | 1,000 | 0 | 0 |
| 11/06/2026 | 4 | 1,701 | 0 | 0 | 0 | 0 |
| 10/06/2026 | 2 | 201 | 0 | 0 | 0 | 0 |
| 09/06/2026 | 4 | 1,401 | 0 | 0 | 0 | 0 |
| 08/06/2026 | 5 | 5,901 | 1 | 500 | 500 | 2,250 |
| 05/06/2026 | 10 | 5,701 | 2 | 1,000 | 1,000 | 4,100 |
| 04/06/2026 | 5 | 2,100 | 0 | 0 | 0 | 0 |
| 03/06/2026 | 144 | 5,832 | 1 | 2,000 | 2,000 | 7,290 |
| 02/06/2026 | 12 | 2,004 | 3 | 300 | 100 | 400 |
| 01/06/2026 | 6 | 1,601 | 1 | 100 | 0 | 0 |
| 29/05/2026 | 2 | 101 | 4 | 2,200 | 100 | 460 |
| 28/05/2026 | 3 | 201 | 4 | 500 | 0 | 0 |
| 27/05/2026 | 2 | 101 | 4 | 600 | 0 | 0 |
| 26/05/2026 | 2 | 101 | 4 | 600 | 0 | 0 |
| 25/05/2026 | 4 | 2,101 | 3 | 400 | 0 | 0 |
| 22/05/2026 | 3 | 601 | 1 | 100 | 0 | 0 |
| 21/05/2026 | 2 | 101 | 2 | 300 | 0 | 0 |
| 20/05/2026 | 5 | 801 | 1 | 100 | 0 | 0 |
| 19/05/2026 | 6 | 1,601 | 7 | 2,800 | 300 | 1,570 |
| 18/05/2026 | 4 | 1,201 | 3 | 400 | 0 | 0 |