Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
05/02/2026 0.00/0.00% 2.30 2.30 2.20 2.30 2.30 2.30 231,200
04/02/2026 0.10/4.55% 2.20 2.40 2.20 2.30 2.30 2.30 244,100
03/02/2026 -0.10/-4.35% 2.30 2.30 2.20 2.20 2.22 2.20 309,300
02/02/2026 0.00/0.00% 2.20 2.50 2.20 2.30 2.27 2.30 392,200
30/01/2026 0.10/4.55% 2.30 2.40 2.20 2.30 2.36 2.30 478,200
29/01/2026 -0.10/-4.35% 2.30 2.40 2.20 2.20 2.26 2.20 150,400
28/01/2026 0.00/0.00% 2.30 2.40 2.20 2.30 2.30 2.30 99,300
27/01/2026 0.00/0.00% 2.30 2.40 2.20 2.30 2.30 2.30 20,000
26/01/2026 -0.10/-4.17% 2.40 2.50 2.20 2.30 2.31 2.30 329,500
23/01/2026 -0.10/-4.00% 2.60 2.60 2.40 2.40 2.43 2.40 218,900
22/01/2026 0.00/0.00% 2.50 2.60 2.40 2.50 2.50 2.50 103,400
21/01/2026 0.00/0.00% 2.60 2.60 2.50 2.50 2.50 2.50 195,900
20/01/2026 -0.10/-3.85% 2.60 2.60 2.50 2.50 2.55 2.50 42,700
19/01/2026 0.00/0.00% 2.60 2.70 2.60 2.60 2.60 2.60 118,400
16/01/2026 -0.10/-3.70% 2.70 2.80 2.50 2.60 2.60 2.60 483,100
15/01/2026 -0.10/-3.57% 2.80 2.80 2.60 2.70 2.70 2.70 321,900
14/01/2026 0.10/3.70% 2.70 2.80 2.70 2.80 2.74 2.80 51,400
13/01/2026 0.00/0.00% 2.70 2.80 2.70 2.70 2.70 2.70 55,900
12/01/2026 0.00/0.00% 2.80 2.80 2.60 2.70 2.69 2.70 122,200