| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 2.10 | 85,200 |
| 24/04/2026 | 0.00/0.00% | 2.10 | 2.20 | 2.00 | 2.10 | 2.08 | 2.10 | 106,900 |
| 23/04/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 2.10 | 31,700 |
| 22/04/2026 | 0.10/5.00% | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | 2.10 | 97,600 |
| 21/04/2026 | -0.10/-4.76% | 2.10 | 2.10 | 2.00 | 2.00 | 2.01 | 2.00 | 111,200 |
| 20/04/2026 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.01 | 2.10 | 67,000 |
| 17/04/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.05 | 2.10 | 104,300 |
| 16/04/2026 | 0.00/0.00% | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 80,600 |
| 15/04/2026 | -0.10/-4.55% | 2.20 | 2.20 | 2.10 | 2.10 | 2.11 | 2.10 | 189,400 |
| 14/04/2026 | 0.10/4.76% | 2.20 | 2.20 | 2.00 | 2.20 | 2.12 | 2.20 | 104,300 |
| 13/04/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.00 | 2.10 | 2.09 | 2.10 | 148,400 |
| 10/04/2026 | -0.10/-4.55% | 2.20 | 2.20 | 2.10 | 2.10 | 2.13 | 2.10 | 263,100 |
| 09/04/2026 | -0.10/-4.35% | 2.30 | 2.30 | 2.10 | 2.20 | 2.22 | 2.20 | 491,900 |
| 08/04/2026 | 0.10/4.55% | 2.40 | 2.40 | 2.30 | 2.30 | 2.37 | 2.30 | 1,064,200 |
| 07/04/2026 | 0.20/10.00% | 2.10 | 2.20 | 2.00 | 2.20 | 2.19 | 2.20 | 678,300 |
| 06/04/2026 | 0.10/5.26% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 215,600 |
| 03/04/2026 | 0.10/5.56% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 187,400 |
| 02/04/2026 | -0.10/-5.26% | 1.90 | 2.00 | 1.80 | 1.80 | 1.83 | 1.80 | 26,600 |
| 01/04/2026 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 97,700 |
| 31/03/2026 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 63,200 |