Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.10/0.27% 36.70 36.70 36.40 36.60 36.46 36.60 19,500
21/08/2025 -0.80/-2.14% 37.20 37.30 36.00 36.50 36.46 36.50 13,500
20/08/2025 0.00/0.00% 37.30 37.30 37.20 37.30 37.27 37.30 6,600
19/08/2025 0.20/0.54% 37.30 37.30 37.20 37.30 37.25 37.30 4,600
18/08/2025 0.00/0.00% 37.10 37.20 37.10 37.10 37.19 37.10 11,700
15/08/2025 0.00/0.00% 37.20 37.60 37.10 37.10 37.26 37.10 1,800
14/08/2025 0.20/0.54% 36.80 37.10 36.80 37.10 37.00 37.10 2,500
13/08/2025 0.20/0.54% 36.40 37.00 36.40 36.90 36.87 36.90 5,000
12/08/2025 0.00/0.00% 36.50 36.70 36.50 36.70 36.68 36.70 8,500
11/08/2025 0.00/0.00% 36.30 36.80 36.30 36.70 36.33 36.70 39,600
08/08/2025 0.10/0.27% 36.40 36.70 36.20 36.70 36.33 36.70 67,500
07/08/2025 0.10/0.27% 36.60 36.70 36.40 36.60 36.48 36.60 24,300
06/08/2025 0.10/0.27% 36.50 36.50 36.40 36.50 36.47 36.50 6,600
05/08/2025 -0.10/-0.27% 36.50 36.60 36.40 36.40 36.47 36.40 14,300
04/08/2025 0.00/0.00% 36.50 36.50 36.40 36.50 36.49 36.50 23,400
01/08/2025 0.00/0.00% 36.50 36.50 36.50 36.50 36.50 36.50 4,400
31/07/2025 -0.10/-0.27% 36.70 36.70 36.50 36.50 36.56 36.50 25,600
30/07/2025 0.10/0.27% 36.60 36.80 36.50 36.60 36.62 36.60 34,800
29/07/2025 -0.40/-1.08% 36.90 36.90 36.50 36.50 36.59 36.50 33,400
28/07/2025 0.00/0.00% 36.90 37.00 36.70 36.90 36.82 36.90 66,700