Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.50/-1.81% 27.70 28.00 27.15 27.20 27.41 27.20 587,600
24/04/2026 -0.30/-1.07% 28.00 28.00 27.50 27.70 27.67 27.70 534,300
23/04/2026 -0.30/-1.06% 28.25 28.25 27.65 28.00 27.97 28.00 745,900
22/04/2026 -0.05/-0.18% 28.55 28.55 28.20 28.30 28.33 28.30 227,400
21/04/2026 -0.65/-2.24% 29.10 29.15 28.25 28.35 28.65 28.35 830,000
20/04/2026 -0.10/-0.34% 29.05 29.35 28.80 29.00 28.97 29.00 441,700
17/04/2026 -0.15/-0.51% 29.45 29.95 29.05 29.10 29.50 29.10 896,800
16/04/2026 0.35/1.21% 28.95 29.50 28.70 29.25 29.16 29.25 1,028,600
15/04/2026 0.00/0.00% 29.35 29.50 28.90 28.90 29.14 28.90 730,900
14/04/2026 -0.15/-0.52% 29.25 29.50 28.85 28.90 29.14 28.90 531,800
13/04/2026 0.20/0.69% 28.80 29.30 28.55 29.05 29.02 29.05 541,600
10/04/2026 0.10/0.35% 29.10 29.35 28.75 28.85 28.96 28.85 534,000
09/04/2026 0.10/0.35% 28.70 29.50 28.45 28.75 28.94 28.75 1,028,500
08/04/2026 1.00/3.62% 29.00 29.00 28.15 28.65 28.49 28.65 982,700
07/04/2026 0.25/0.91% 27.40 27.90 27.40 27.65 27.66 27.65 241,900
06/04/2026 -0.75/-2.66% 28.20 28.25 27.40 27.40 27.79 27.40 600,700
03/04/2026 -0.50/-1.75% 28.65 28.90 28.10 28.15 28.35 28.15 496,100
02/04/2026 -0.50/-1.72% 29.20 29.40 28.40 28.65 28.75 28.65 554,000
01/04/2026 0.00/0.00% 29.50 29.90 29.15 29.15 29.55 29.15 651,100
31/03/2026 -0.10/-0.34% 29.50 29.55 29.10 29.15 29.30 29.15 419,500