| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.42% | 23.75 | 23.75 | 23.40 | 23.60 | 23.54 | 23.60 | 385,600 |
| 11/06/2026 | 0.95/4.18% | 22.70 | 23.70 | 22.55 | 23.70 | 23.38 | 23.70 | 1,179,800 |
| 10/06/2026 | 0.20/0.89% | 22.55 | 22.85 | 22.50 | 22.75 | 22.73 | 22.75 | 210,800 |
| 09/06/2026 | 0.30/1.35% | 22.25 | 22.65 | 22.20 | 22.55 | 22.38 | 22.55 | 292,000 |
| 08/06/2026 | -0.55/-2.41% | 22.60 | 22.60 | 22.15 | 22.25 | 22.33 | 22.25 | 471,500 |
| 05/06/2026 | -0.10/-0.44% | 23.15 | 23.15 | 22.70 | 22.80 | 22.84 | 22.80 | 321,700 |
| 04/06/2026 | -0.10/-0.43% | 23.10 | 23.15 | 22.85 | 22.90 | 22.96 | 22.90 | 313,100 |
| 03/06/2026 | 0.05/0.22% | 22.80 | 23.00 | 22.55 | 23.00 | 22.83 | 23.00 | 532,600 |
| 02/06/2026 | -0.55/-2.34% | 23.70 | 23.70 | 22.80 | 22.95 | 23.06 | 22.95 | 646,200 |
| 01/06/2026 | 0.85/3.75% | 23.00 | 23.80 | 23.00 | 23.50 | 23.48 | 23.50 | 771,700 |
| 29/05/2026 | -1.65/-6.79% | 23.50 | 24.00 | 22.60 | 22.65 | 22.89 | 22.65 | 5,023,400 |
| 28/05/2026 | -0.40/-1.62% | 24.85 | 24.85 | 24.30 | 24.30 | 24.61 | 24.30 | 680,800 |
| 27/05/2026 | -0.20/-0.80% | 24.95 | 25.10 | 24.70 | 24.70 | 24.83 | 24.70 | 588,800 |
| 26/05/2026 | -0.10/-0.40% | 25.10 | 25.10 | 24.75 | 24.90 | 24.90 | 24.90 | 405,700 |
| 25/05/2026 | 0.30/1.21% | 24.80 | 25.25 | 24.80 | 25.00 | 25.03 | 25.00 | 331,100 |
| 22/05/2026 | -0.30/-1.20% | 25.00 | 25.05 | 24.35 | 24.70 | 24.67 | 24.70 | 593,800 |
| 21/05/2026 | -0.40/-1.57% | 25.45 | 25.55 | 24.85 | 25.00 | 25.04 | 25.00 | 443,200 |
| 20/05/2026 | -0.10/-0.39% | 25.50 | 25.80 | 24.25 | 25.40 | 24.97 | 25.40 | 693,500 |
| 19/05/2026 | -0.05/-0.20% | 25.60 | 25.95 | 25.50 | 25.50 | 25.63 | 25.50 | 465,700 |
| 18/05/2026 | -0.35/-1.35% | 25.90 | 25.90 | 25.55 | 25.55 | 25.61 | 25.55 | 638,200 |