Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -2.05/-5.56% 36.60 36.70 34.80 34.80 35.46 34.80 3,574,100
21/08/2025 -0.60/-1.60% 38.00 38.50 36.80 36.85 37.27 36.85 3,239,100
20/08/2025 -0.95/-2.47% 38.60 38.95 36.75 37.45 37.82 37.45 2,775,600
19/08/2025 0.40/1.05% 38.60 38.95 38.05 38.40 38.50 38.40 2,785,700
18/08/2025 0.20/0.53% 37.80 38.95 37.55 38.00 38.17 38.00 1,827,900
15/08/2025 -1.20/-3.08% 39.10 39.10 37.60 37.80 38.12 37.80 3,850,400
14/08/2025 -0.75/-1.89% 40.00 40.00 38.90 39.00 39.19 39.00 3,126,700
13/08/2025 1.65/4.33% 38.50 40.45 38.40 39.75 39.30 39.75 7,440,300
12/08/2025 -0.05/-0.13% 38.70 38.70 37.50 38.10 38.01 38.10 2,829,300
11/08/2025 1.10/2.97% 37.15 38.60 37.15 38.15 37.99 38.15 4,571,800
08/08/2025 -0.45/-1.20% 37.60 37.70 36.80 37.05 37.07 37.05 2,360,200
07/08/2025 0.75/2.04% 37.65 38.30 37.30 37.50 37.77 37.50 3,569,600
06/08/2025 0.45/1.24% 36.60 36.95 36.35 36.75 36.58 36.75 1,404,100
05/08/2025 -0.20/-0.55% 36.80 37.80 35.70 36.30 36.87 36.30 3,675,300
04/08/2025 -0.10/-0.27% 36.40 37.00 36.15 36.50 36.48 36.50 1,499,600
01/08/2025 -1.00/-2.66% 37.50 37.50 36.50 36.60 36.88 36.60 1,612,700
31/07/2025 1.45/4.01% 37.00 38.20 36.25 37.60 37.33 37.60 3,984,600
30/07/2025 -0.35/-0.96% 36.95 37.05 35.35 36.15 36.14 36.15 2,696,600
29/07/2025 -2.70/-6.89% 39.65 39.70 36.50 36.50 37.65 36.50 6,459,700
28/07/2025 1.10/2.89% 38.40 39.30 38.10 39.20 38.83 39.20 4,315,600