から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.45/-2.44% 18.55 18.55 18.00 18.00 18.16 18.00 353,000
10/09/2026 -0.15/-0.77% 19.60 19.60 19.30 19.45 19.42 18.45 284,900
09/09/2026 -0.30/-1.51% 19.95 20.10 19.50 19.60 19.71 18.59 493,700
08/09/2026 -0.20/-1.00% 20.30 20.30 19.90 19.90 20.06 18.88 276,600
07/09/2026 0.25/1.26% 20.00 20.60 19.90 20.10 20.26 19.07 620,800
04/09/2026 -0.05/-0.25% 19.85 20.15 19.80 19.85 19.92 18.83 188,300
03/09/2026 0.20/1.02% 19.70 20.05 19.60 19.90 19.86 18.88 483,800
28/08/2026 -0.05/-0.25% 19.75 19.90 19.70 19.70 19.76 18.69 281,100
27/08/2026 -0.10/-0.50% 20.10 20.15 19.70 19.75 19.83 18.73 275,200
26/08/2026 0.15/0.76% 19.60 20.45 19.60 19.85 20.09 18.83 586,400
25/08/2026 0.15/0.77% 20.00 20.35 19.65 19.70 19.93 18.69 666,800
24/08/2026 -0.15/-0.76% 19.85 19.95 19.55 19.55 19.71 18.54 558,600
21/08/2026 0.75/3.96% 18.95 19.75 18.90 19.70 19.35 18.69 685,300
20/08/2026 -0.15/-0.79% 19.40 19.40 18.80 18.95 19.03 17.98 245,700
19/08/2026 -0.05/-0.26% 19.35 19.50 18.95 19.10 19.19 18.12 316,800
18/08/2026 -0.50/-2.54% 19.60 20.00 19.15 19.15 19.63 18.17 411,200
17/08/2026 0.15/0.77% 19.50 19.75 19.40 19.65 19.56 18.64 290,800
14/08/2026 -0.45/-2.26% 19.80 20.00 19.50 19.50 19.68 18.50 552,000
13/08/2026 -0.20/-0.99% 20.45 20.45 19.90 19.95 20.15 18.92 619,000