| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.45/-2.44% | 18.55 | 18.55 | 18.00 | 18.00 | 18.16 | 18.00 | 353,000 |
| 10/09/2026 | -0.15/-0.77% | 19.60 | 19.60 | 19.30 | 19.45 | 19.42 | 18.45 | 284,900 |
| 09/09/2026 | -0.30/-1.51% | 19.95 | 20.10 | 19.50 | 19.60 | 19.71 | 18.59 | 493,700 |
| 08/09/2026 | -0.20/-1.00% | 20.30 | 20.30 | 19.90 | 19.90 | 20.06 | 18.88 | 276,600 |
| 07/09/2026 | 0.25/1.26% | 20.00 | 20.60 | 19.90 | 20.10 | 20.26 | 19.07 | 620,800 |
| 04/09/2026 | -0.05/-0.25% | 19.85 | 20.15 | 19.80 | 19.85 | 19.92 | 18.83 | 188,300 |
| 03/09/2026 | 0.20/1.02% | 19.70 | 20.05 | 19.60 | 19.90 | 19.86 | 18.88 | 483,800 |
| 28/08/2026 | -0.05/-0.25% | 19.75 | 19.90 | 19.70 | 19.70 | 19.76 | 18.69 | 281,100 |
| 27/08/2026 | -0.10/-0.50% | 20.10 | 20.15 | 19.70 | 19.75 | 19.83 | 18.73 | 275,200 |
| 26/08/2026 | 0.15/0.76% | 19.60 | 20.45 | 19.60 | 19.85 | 20.09 | 18.83 | 586,400 |
| 25/08/2026 | 0.15/0.77% | 20.00 | 20.35 | 19.65 | 19.70 | 19.93 | 18.69 | 666,800 |
| 24/08/2026 | -0.15/-0.76% | 19.85 | 19.95 | 19.55 | 19.55 | 19.71 | 18.54 | 558,600 |
| 21/08/2026 | 0.75/3.96% | 18.95 | 19.75 | 18.90 | 19.70 | 19.35 | 18.69 | 685,300 |
| 20/08/2026 | -0.15/-0.79% | 19.40 | 19.40 | 18.80 | 18.95 | 19.03 | 17.98 | 245,700 |
| 19/08/2026 | -0.05/-0.26% | 19.35 | 19.50 | 18.95 | 19.10 | 19.19 | 18.12 | 316,800 |
| 18/08/2026 | -0.50/-2.54% | 19.60 | 20.00 | 19.15 | 19.15 | 19.63 | 18.17 | 411,200 |
| 17/08/2026 | 0.15/0.77% | 19.50 | 19.75 | 19.40 | 19.65 | 19.56 | 18.64 | 290,800 |
| 14/08/2026 | -0.45/-2.26% | 19.80 | 20.00 | 19.50 | 19.50 | 19.68 | 18.50 | 552,000 |
| 13/08/2026 | -0.20/-0.99% | 20.45 | 20.45 | 19.90 | 19.95 | 20.15 | 18.92 | 619,000 |