| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 05/02/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 500 |
| 04/02/2026 | 0.00/0.00% | 9.10 | 9.20 | 9.10 | 9.10 | 9.20 | 9.10 | 27,900 |
| 03/02/2026 | 0.10/1.11% | 9.30 | 9.30 | 9.10 | 9.10 | 9.10 | 9.10 | 14,000 |
| 02/02/2026 | -0.40/-4.30% | 9.10 | 9.10 | 8.90 | 8.90 | 9.00 | 8.90 | 4,700 |
| 30/01/2026 | 0.10/1.09% | 9.00 | 9.60 | 9.00 | 9.30 | 9.30 | 9.30 | 54,600 |
| 29/01/2026 | 0.00/0.00% | 8.90 | 9.60 | 8.60 | 9.10 | 9.20 | 9.10 | 46,600 |
| 28/01/2026 | -0.40/-4.26% | 9.10 | 9.20 | 8.90 | 9.00 | 9.10 | 9.00 | 33,600 |
| 27/01/2026 | -0.10/-1.05% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1,100 |
| 26/01/2026 | -0.20/-2.06% | 9.70 | 9.70 | 9.30 | 9.50 | 9.50 | 9.50 | 3,500 |
| 23/01/2026 | 0.30/3.23% | 9.60 | 9.80 | 9.60 | 9.60 | 9.70 | 9.60 | 2,600 |
| 22/01/2026 | -0.10/-1.03% | 9.60 | 9.70 | 8.30 | 9.60 | 9.30 | 9.60 | 22,700 |
| 21/01/2026 | 0.10/1.04% | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | 9.70 | 500 |
| 20/01/2026 | 0.10/1.02% | 9.80 | 9.90 | 9.50 | 9.90 | 9.60 | 9.90 | 44,700 |
| 19/01/2026 | -0.20/-2.02% | 10.10 | 10.10 | 9.70 | 9.70 | 9.80 | 9.70 | 6,100 |
| 16/01/2026 | 0.50/5.10% | 10.00 | 10.60 | 9.50 | 10.30 | 9.90 | 10.30 | 15,700 |
| 15/01/2026 | 0.00/0.00% | 9.80 | 9.90 | 9.60 | 9.80 | 9.80 | 9.80 | 30,000 |
| 14/01/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | 9.80 | 32,500 |
| 13/01/2026 | 0.00/0.00% | 9.90 | 10.00 | 9.60 | 10.00 | 9.80 | 10.00 | 47,600 |
| 12/01/2026 | 0.00/0.00% | 8.50 | 10.60 | 8.50 | 10.00 | 10.00 | 10.00 | 36,500 |