から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 400
22/05/2025 -0.10/-0.83% 11.90 11.90 11.90 11.90 11.90 11.90 100
21/05/2025 0.10/0.84% 12.00 12.00 12.00 12.00 12.00 12.00 100
20/05/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 500
19/05/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
16/05/2025 -0.30/-2.46% 12.00 12.00 11.80 11.90 11.85 11.90 6,200
15/05/2025 0.10/0.84% 12.40 12.40 12.00 12.00 12.20 12.00 200
14/05/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
13/05/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 23,800
12/05/2025 -0.20/-1.67% 11.90 11.90 11.80 11.80 11.90 11.80 700
09/05/2025 0.30/2.56% 12.00 12.00 12.00 12.00 12.00 12.00 200
08/05/2025 -0.40/-3.25% 11.70 11.90 11.70 11.90 11.73 11.90 800
07/05/2025 0.10/0.82% 12.30 12.30 12.30 12.30 12.30 12.30 200
06/05/2025 0.30/2.52% 12.20 12.20 12.20 12.20 12.20 12.20 100
05/05/2025 -0.10/-0.85% 11.90 12.00 11.70 11.70 11.87 11.70 17,200
29/04/2025 0.40/3.51% 11.80 11.80 11.80 11.80 11.80 11.80 1,000
28/04/2025 -0.30/-2.56% 11.80 11.80 11.40 11.40 11.40 11.40 5,700
25/04/2025 -0.10/-0.85% 11.70 11.70 11.70 11.70 11.70 11.70 100