日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
400
|
22/05/2025 |
-0.10/-0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
21/05/2025 |
0.10/0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
20/05/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
500
|
19/05/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
16/05/2025 |
-0.30/-2.46%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.85
|
11.90
|
6,200
|
15/05/2025 |
0.10/0.84%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.20
|
12.00
|
200
|
14/05/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
13/05/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
23,800
|
12/05/2025 |
-0.20/-1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.90
|
11.80
|
700
|
09/05/2025 |
0.30/2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
08/05/2025 |
-0.40/-3.25%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.73
|
11.90
|
800
|
07/05/2025 |
0.10/0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
200
|
06/05/2025 |
0.30/2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
05/05/2025 |
-0.10/-0.85%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.87
|
11.70
|
17,200
|
29/04/2025 |
0.40/3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,000
|
28/04/2025 |
-0.30/-2.56%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
11.40
|
5,700
|
25/04/2025 |
-0.10/-0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|