| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 10/09/2026 | 0.30/3.85% | 8.20 | 8.20 | 8.10 | 8.10 | 8.20 | 8.10 | 200 |
| 09/09/2026 | 0.20/2.56% | 8.00 | 8.00 | 7.80 | 8.00 | 7.80 | 8.00 | 12,700 |
| 08/09/2026 | -0.20/-2.50% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2,300 |
| 07/09/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 500 |
| 04/09/2026 | 0.40/5.26% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 300 |
| 03/09/2026 | -0.30/-3.80% | 8.20 | 8.20 | 7.60 | 7.60 | 7.60 | 7.60 | 2,100 |
| 28/08/2026 | 0.30/3.90% | 8.00 | 8.00 | 7.70 | 8.00 | 7.90 | 8.00 | 9,200 |
| 27/08/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 26/08/2026 | 0.30/4.00% | 7.50 | 7.80 | 7.50 | 7.80 | 7.70 | 7.80 | 300 |
| 25/08/2026 | -0.10/-1.32% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4,100 |
| 24/08/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 21/08/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 500 |
| 20/08/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 19/08/2026 | -0.10/-1.30% | 7.70 | 7.70 | 7.50 | 7.60 | 7.60 | 7.60 | 1,500 |
| 18/08/2026 | 0.30/4.05% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 500 |
| 17/08/2026 | -0.30/-3.70% | 7.60 | 7.80 | 7.10 | 7.80 | 7.40 | 7.80 | 1,300 |
| 14/08/2026 | 0.20/2.53% | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 300 |
| 13/08/2026 | 0.30/3.90% | 7.90 | 8.00 | 7.90 | 8.00 | 7.90 | 8.00 | 1,800 |