| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7,600 |
| 27/10/2026 | -0.20/-2.70% | 7.40 | 7.40 | 7.00 | 7.20 | 7.30 | 7.20 | 3,900 |
| 26/10/2026 | 0.10/1.37% | 7.40 | 7.50 | 7.00 | 7.40 | 7.40 | 7.40 | 7,000 |
| 23/10/2026 | 0.70/10.61% | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | 7.30 | 3,000 |
| 22/10/2026 | -0.80/-10.67% | 7.50 | 7.50 | 6.40 | 6.70 | 6.60 | 6.70 | 5,600 |
| 21/10/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 20/10/2026 | 0.20/2.78% | 7.80 | 7.80 | 7.40 | 7.40 | 7.50 | 7.40 | 300 |
| 19/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 200 |
| 16/10/2026 | -0.30/-4.00% | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | 7.20 | 2,400 |
| 15/10/2026 | -0.10/-1.33% | 7.80 | 7.80 | 7.40 | 7.40 | 7.50 | 7.40 | 300 |
| 14/10/2026 | -0.30/-3.85% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 13/10/2026 | 0.30/4.29% | 7.60 | 7.90 | 7.30 | 7.30 | 7.80 | 7.30 | 8,400 |
| 12/10/2026 | 0.10/1.45% | 7.00 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 13,400 |
| 09/10/2026 | -0.30/-4.11% | 6.90 | 7.00 | 6.90 | 7.00 | 6.90 | 7.00 | 5,200 |
| 08/10/2026 | -0.40/-5.19% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 700 |
| 07/10/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 06/10/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 05/10/2026 | 0.20/2.67% | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 7.70 | 200 |
| 02/10/2026 | -0.50/-6.49% | 7.70 | 7.70 | 7.20 | 7.20 | 7.50 | 7.20 | 400 |
| 01/10/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |