| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.25/-0.52% | 48.40 | 48.50 | 48.15 | 48.15 | 48.40 | 48.15 | 7,100 |
| 12/03/2026 | 0.20/0.41% | 48.60 | 48.60 | 48.00 | 48.40 | 48.17 | 48.40 | 24,100 |
| 11/03/2026 | 0.25/0.52% | 48.80 | 48.80 | 47.60 | 48.20 | 48.11 | 48.20 | 11,100 |
| 10/03/2026 | 1.80/3.90% | 48.75 | 48.75 | 46.25 | 47.95 | 47.72 | 47.95 | 11,700 |
| 09/03/2026 | -1.70/-3.55% | 46.50 | 47.00 | 44.55 | 46.15 | 45.20 | 46.15 | 31,500 |
| 06/03/2026 | -0.60/-1.24% | 48.45 | 48.45 | 47.00 | 47.85 | 47.54 | 47.85 | 11,500 |
| 05/03/2026 | -0.25/-0.51% | 48.10 | 48.45 | 47.50 | 48.45 | 47.68 | 48.45 | 23,800 |
| 04/03/2026 | -0.30/-0.61% | 47.50 | 49.00 | 47.00 | 48.70 | 47.95 | 48.70 | 8,500 |
| 03/03/2026 | 1.00/2.08% | 48.10 | 49.00 | 48.10 | 49.00 | 48.60 | 49.00 | 2,400 |
| 02/03/2026 | -0.90/-1.84% | 47.15 | 48.85 | 47.15 | 48.00 | 48.11 | 48.00 | 9,600 |
| 27/02/2026 | 0.00/0.00% | 48.90 | 49.00 | 48.40 | 48.90 | 48.72 | 48.90 | 6,400 |
| 26/02/2026 | -0.10/-0.20% | 49.00 | 49.80 | 48.40 | 48.90 | 48.85 | 48.90 | 16,400 |
| 25/02/2026 | 0.00/0.00% | 49.00 | 49.00 | 48.60 | 49.00 | 48.85 | 49.00 | 2,200 |
| 24/02/2026 | 0.40/0.82% | 48.65 | 49.00 | 48.50 | 49.00 | 48.89 | 49.00 | 12,300 |
| 23/02/2026 | 0.20/0.41% | 48.60 | 49.00 | 48.60 | 48.60 | 48.68 | 48.60 | 5,300 |