| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | -0.10/-0.25% | 39.80 | 39.80 | 39.70 | 39.70 | 39.75 | 39.70 | 7,700 |
| 16/04/2025 | 0.80/2.05% | 39.00 | 39.80 | 38.95 | 39.80 | 39.43 | 39.80 | 7,000 |
| 15/04/2025 | -1.15/-2.86% | 40.05 | 40.10 | 38.90 | 39.00 | 39.18 | 39.00 | 15,500 |
| 14/04/2025 | 0.15/0.38% | 40.05 | 41.00 | 40.00 | 40.15 | 40.37 | 40.15 | 5,500 |
| 11/04/2025 | -0.65/-1.60% | 41.95 | 41.95 | 39.60 | 40.00 | 40.08 | 40.00 | 28,500 |
| 10/04/2025 | 2.65/6.97% | 40.65 | 40.65 | 40.25 | 40.65 | 40.44 | 40.65 | 48,900 |
| 09/04/2025 | -0.15/-0.39% | 35.65 | 39.10 | 35.50 | 38.00 | 37.79 | 38.00 | 34,900 |
| 08/04/2025 | -2.85/-6.95% | 38.15 | 38.30 | 38.15 | 38.15 | 38.16 | 38.15 | 77,200 |
| 04/04/2025 | -1.80/-4.21% | 41.00 | 41.10 | 39.85 | 41.00 | 40.28 | 41.00 | 31,800 |
| 03/04/2025 | -3.20/-6.96% | 44.00 | 44.00 | 42.80 | 42.80 | 43.10 | 42.80 | 44,600 |
| 02/04/2025 | 0.00/0.00% | 46.00 | 46.00 | 45.55 | 46.00 | 45.65 | 46.00 | 12,200 |
| 01/04/2025 | -0.75/-1.60% | 46.00 | 46.45 | 45.50 | 46.00 | 45.62 | 46.00 | 19,700 |
| 31/03/2025 | 0.30/0.65% | 46.65 | 46.95 | 46.00 | 46.75 | 46.14 | 46.75 | 13,300 |
| 28/03/2025 | 0.00/0.00% | 46.45 | 48.70 | 46.45 | 46.45 | 46.65 | 46.45 | 20,600 |
| 27/03/2025 | 0.15/0.32% | 46.45 | 46.45 | 46.40 | 46.45 | 46.44 | 46.45 | 3,400 |
| 26/03/2025 | -0.20/-0.43% | 47.00 | 47.00 | 46.20 | 46.30 | 46.73 | 46.30 | 8,100 |
| 25/03/2025 | 0.90/1.97% | 46.00 | 46.90 | 46.00 | 46.50 | 46.37 | 46.50 | 12,700 |
| 24/03/2025 | -0.40/-0.87% | 46.00 | 46.00 | 45.60 | 45.60 | 45.67 | 45.60 | 600 |
| 21/03/2025 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 5,800 |
| 20/03/2025 | -0.60/-1.29% | 46.70 | 46.70 | 45.60 | 46.00 | 46.24 | 46.00 | 5,800 |