| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.15/-0.31% | 48.85 | 51.50 | 48.70 | 48.70 | 48.79 | 48.70 | 15,500 |
| 11/06/2026 | -0.55/-1.11% | 49.35 | 49.35 | 48.80 | 48.85 | 49.04 | 48.85 | 10,100 |
| 10/06/2026 | 0.55/1.13% | 48.85 | 49.40 | 48.70 | 49.40 | 48.98 | 49.40 | 300 |
| 09/06/2026 | -1.55/-3.08% | 50.00 | 50.00 | 48.80 | 48.85 | 48.95 | 48.85 | 27,700 |
| 08/06/2026 | -0.10/-0.20% | 50.50 | 50.50 | 49.40 | 50.40 | 49.74 | 50.40 | 2,300 |
| 05/06/2026 | 0.10/0.20% | 49.70 | 50.60 | 49.70 | 50.50 | 49.74 | 50.50 | 5,900 |
| 04/06/2026 | 1.10/2.23% | 49.50 | 50.40 | 49.30 | 50.40 | 49.60 | 50.40 | 7,700 |
| 03/06/2026 | -1.00/-1.99% | 49.70 | 50.00 | 49.30 | 49.30 | 49.57 | 49.30 | 8,100 |
| 02/06/2026 | 0.10/0.20% | 49.70 | 50.80 | 49.70 | 50.30 | 50.07 | 50.30 | 15,200 |
| 01/06/2026 | 0.20/0.40% | 49.70 | 50.80 | 49.70 | 50.20 | 50.07 | 50.20 | 8,700 |
| 29/05/2026 | -1.50/-2.91% | 51.00 | 51.30 | 50.00 | 50.00 | 50.75 | 50.00 | 24,700 |
| 28/05/2026 | -1.20/-2.28% | 51.70 | 52.30 | 51.40 | 51.50 | 51.79 | 51.50 | 9,500 |
| 27/05/2026 | -0.30/-0.57% | 53.00 | 53.00 | 51.70 | 52.70 | 52.16 | 52.70 | 30,600 |
| 26/05/2026 | 0.80/1.53% | 52.20 | 53.70 | 52.20 | 53.00 | 53.20 | 53.00 | 10,700 |
| 25/05/2026 | 0.20/0.38% | 51.60 | 52.90 | 51.60 | 52.20 | 52.04 | 52.20 | 3,900 |
| 22/05/2026 | -0.80/-1.52% | 52.00 | 53.40 | 51.90 | 52.00 | 52.13 | 52.00 | 8,900 |
| 21/05/2026 | 0.00/0.00% | 52.00 | 53.10 | 52.00 | 52.80 | 52.58 | 52.80 | 7,600 |
| 20/05/2026 | -0.20/-0.38% | 53.00 | 53.00 | 51.40 | 52.80 | 52.31 | 52.80 | 16,000 |
| 19/05/2026 | -0.40/-0.75% | 53.40 | 53.80 | 52.90 | 53.00 | 53.16 | 53.00 | 13,400 |
| 18/05/2026 | -0.40/-0.74% | 53.20 | 54.50 | 53.20 | 53.40 | 53.33 | 53.40 | 3,800 |