| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 41.00 | 41.45 | 41.00 | 41.45 | 41.19 | 41.45 | 6,200 |
| 03/07/2025 | -0.05/-0.12% | 41.90 | 41.90 | 41.45 | 41.45 | 41.57 | 41.45 | 7,700 |
| 02/07/2025 | 0.40/0.97% | 41.20 | 41.50 | 41.20 | 41.50 | 41.31 | 41.50 | 3,200 |
| 01/07/2025 | -0.30/-0.72% | 41.80 | 41.80 | 41.10 | 41.10 | 41.46 | 41.10 | 2,900 |
| 30/06/2025 | 0.00/0.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 10,800 |
| 27/06/2025 | 0.00/0.00% | 41.40 | 41.40 | 41.35 | 41.40 | 41.36 | 41.40 | 11,000 |
| 26/06/2025 | 0.40/0.98% | 41.00 | 41.40 | 41.00 | 41.40 | 41.00 | 41.40 | 17,700 |
| 25/06/2025 | 0.20/0.49% | 40.50 | 41.00 | 40.50 | 41.00 | 40.90 | 41.00 | 6,000 |
| 24/06/2025 | -0.20/-0.49% | 41.00 | 41.00 | 40.80 | 40.80 | 41.00 | 40.80 | 15,100 |
| 23/06/2025 | 0.50/1.23% | 40.50 | 41.00 | 40.40 | 41.00 | 40.49 | 41.00 | 6,700 |
| 20/06/2025 | -0.45/-1.10% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 4,600 |
| 19/06/2025 | 0.00/0.00% | 40.20 | 40.95 | 40.20 | 40.95 | 40.45 | 40.95 | 300 |
| 18/06/2025 | 0.45/1.11% | 40.50 | 40.95 | 40.50 | 40.95 | 40.51 | 40.95 | 48,000 |
| 17/06/2025 | -0.50/-1.22% | 40.70 | 40.70 | 40.50 | 40.50 | 40.55 | 40.50 | 26,800 |
| 16/06/2025 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 13/06/2025 | -0.40/-0.97% | 40.10 | 41.00 | 40.10 | 41.00 | 40.33 | 41.00 | 400 |
| 12/06/2025 | 0.00/0.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 11/06/2025 | 0.90/2.22% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 3,800 |
| 10/06/2025 | 0.00/0.00% | 40.50 | 40.60 | 40.50 | 40.50 | 40.51 | 40.50 | 9,200 |
| 09/06/2025 | -0.40/-0.98% | 40.85 | 40.85 | 40.50 | 40.50 | 40.57 | 40.50 | 3,100 |