| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.70/-1.36% | 51.10 | 51.10 | 50.20 | 50.60 | 50.48 | 50.60 | 44,000 |
| 10/09/2026 | 0.00/0.00% | 51.30 | 51.50 | 50.60 | 51.30 | 50.88 | 51.30 | 24,200 |
| 09/09/2026 | -1.10/-2.10% | 52.50 | 52.50 | 51.30 | 51.30 | 51.68 | 51.30 | 35,400 |
| 08/09/2026 | -0.10/-0.19% | 52.60 | 52.60 | 51.90 | 52.40 | 52.18 | 52.40 | 38,600 |
| 07/09/2026 | 0.00/0.00% | 52.90 | 52.90 | 52.10 | 52.50 | 52.38 | 52.50 | 42,700 |
| 04/09/2026 | -0.20/-0.38% | 53.00 | 53.00 | 52.00 | 52.50 | 52.55 | 52.50 | 26,100 |
| 03/09/2026 | 0.10/0.19% | 52.50 | 52.70 | 52.00 | 52.70 | 52.33 | 52.70 | 58,600 |
| 28/08/2026 | 0.20/0.38% | 52.30 | 53.70 | 52.20 | 52.60 | 52.64 | 52.60 | 44,600 |
| 27/08/2026 | 0.60/1.16% | 51.80 | 52.50 | 51.20 | 52.40 | 51.75 | 52.40 | 32,700 |
| 26/08/2026 | 0.40/0.78% | 51.70 | 51.80 | 51.40 | 51.80 | 51.74 | 51.80 | 7,700 |
| 25/08/2026 | -0.50/-0.96% | 52.00 | 52.00 | 50.90 | 51.40 | 51.29 | 51.40 | 56,300 |
| 24/08/2026 | 1.00/1.96% | 51.10 | 52.10 | 51.10 | 51.90 | 51.52 | 51.90 | 86,200 |
| 21/08/2026 | 0.20/0.39% | 50.50 | 50.90 | 50.40 | 50.90 | 50.69 | 50.90 | 14,000 |
| 20/08/2026 | 0.50/1.00% | 50.50 | 50.70 | 50.00 | 50.70 | 50.18 | 50.70 | 4,900 |
| 19/08/2026 | -0.80/-1.57% | 50.30 | 50.30 | 50.10 | 50.20 | 50.21 | 50.20 | 21,900 |
| 18/08/2026 | 0.00/0.00% | 50.40 | 51.00 | 50.40 | 51.00 | 50.51 | 51.00 | 21,400 |
| 17/08/2026 | 0.40/0.79% | 51.00 | 51.00 | 50.60 | 51.00 | 50.80 | 51.00 | 7,700 |
| 14/08/2026 | -1.20/-2.32% | 51.50 | 51.50 | 50.30 | 50.60 | 50.68 | 50.60 | 54,800 |
| 13/08/2026 | 1.00/1.97% | 51.50 | 52.50 | 51.00 | 51.80 | 51.51 | 51.80 | 34,400 |