から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.70/-1.36% 51.10 51.10 50.20 50.60 50.48 50.60 44,000
10/09/2026 0.00/0.00% 51.30 51.50 50.60 51.30 50.88 51.30 24,200
09/09/2026 -1.10/-2.10% 52.50 52.50 51.30 51.30 51.68 51.30 35,400
08/09/2026 -0.10/-0.19% 52.60 52.60 51.90 52.40 52.18 52.40 38,600
07/09/2026 0.00/0.00% 52.90 52.90 52.10 52.50 52.38 52.50 42,700
04/09/2026 -0.20/-0.38% 53.00 53.00 52.00 52.50 52.55 52.50 26,100
03/09/2026 0.10/0.19% 52.50 52.70 52.00 52.70 52.33 52.70 58,600
28/08/2026 0.20/0.38% 52.30 53.70 52.20 52.60 52.64 52.60 44,600
27/08/2026 0.60/1.16% 51.80 52.50 51.20 52.40 51.75 52.40 32,700
26/08/2026 0.40/0.78% 51.70 51.80 51.40 51.80 51.74 51.80 7,700
25/08/2026 -0.50/-0.96% 52.00 52.00 50.90 51.40 51.29 51.40 56,300
24/08/2026 1.00/1.96% 51.10 52.10 51.10 51.90 51.52 51.90 86,200
21/08/2026 0.20/0.39% 50.50 50.90 50.40 50.90 50.69 50.90 14,000
20/08/2026 0.50/1.00% 50.50 50.70 50.00 50.70 50.18 50.70 4,900
19/08/2026 -0.80/-1.57% 50.30 50.30 50.10 50.20 50.21 50.20 21,900
18/08/2026 0.00/0.00% 50.40 51.00 50.40 51.00 50.51 51.00 21,400
17/08/2026 0.40/0.79% 51.00 51.00 50.60 51.00 50.80 51.00 7,700
14/08/2026 -1.20/-2.32% 51.50 51.50 50.30 50.60 50.68 50.60 54,800
13/08/2026 1.00/1.97% 51.50 52.50 51.00 51.80 51.51 51.80 34,400