Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 -0.05/-0.18% 28.10 28.10 27.90 27.95 27.98 27.95 16,300
29/10/2026 -0.10/-0.36% 28.10 28.10 27.60 28.00 27.94 28.00 15,300
28/10/2026 0.10/0.36% 28.00 28.10 27.85 28.10 27.99 28.10 8,900
27/10/2026 0.00/0.00% 28.00 28.00 27.90 28.00 27.99 28.00 10,700
26/10/2026 -0.20/-0.71% 28.00 28.15 27.90 28.00 27.97 28.00 17,500
23/10/2026 0.00/0.00% 28.20 28.30 27.90 28.20 28.02 28.20 12,900
22/10/2026 -0.10/-0.35% 28.10 28.45 28.05 28.20 28.28 28.20 26,300
21/10/2026 0.05/0.18% 28.45 28.60 28.10 28.30 28.32 28.30 16,400
20/10/2026 0.15/0.53% 28.10 28.25 27.40 28.25 27.86 28.25 15,800
19/10/2026 -0.30/-1.06% 28.00 28.40 27.75 28.10 27.97 28.10 13,200
16/10/2026 0.00/0.00% 28.00 28.65 28.00 28.40 28.18 28.40 9,800
15/10/2026 0.05/0.18% 28.10 28.40 27.95 28.40 28.09 28.40 19,100
14/10/2026 -0.40/-1.39% 28.60 28.60 28.00 28.35 28.21 28.35 4,000
13/10/2026 0.65/2.31% 28.20 29.45 28.15 28.75 28.45 28.75 9,600
12/10/2026 0.05/0.18% 28.10 28.10 28.10 28.10 28.10 28.10 2,000
09/10/2026 -0.55/-1.92% 29.30 29.30 28.00 28.05 28.22 28.05 37,200
08/10/2026 0.90/3.25% 28.00 28.90 28.00 28.60 28.59 28.60 46,900
07/10/2026 0.50/1.84% 27.20 27.70 27.10 27.70 27.36 27.70 6,600
06/10/2026 0.50/1.87% 27.00 27.25 26.85 27.20 27.05 27.20 10,100
05/10/2026 0.50/1.91% 26.10 26.70 26.10 26.70 26.43 26.70 7,600