Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 -0.70/-2.67% 28.00 28.50 24.70 25.50 25.78 25.50 145,700
10/04/2025 3.40/14.91% 26.10 26.20 26.00 26.20 26.19 26.20 177,419
09/04/2025 -0.80/-3.42% 22.20 24.00 22.00 22.60 22.83 22.60 197,750
08/04/2025 -2.60/-10.48% 25.00 25.00 22.20 22.20 23.44 22.20 526,493
04/04/2025 0.30/1.19% 24.40 26.00 23.80 25.50 24.80 25.50 157,700
03/04/2025 -3.00/-10.95% 26.50 27.50 23.30 24.40 25.20 24.40 995,200
02/04/2025 0.60/2.20% 27.30 27.90 27.10 27.90 27.40 27.90 114,600
01/04/2025 -0.20/-0.73% 27.30 27.50 27.10 27.30 27.30 27.30 111,600
31/03/2025 -1.00/-3.57% 27.90 28.10 27.00 27.00 27.50 27.00 202,400
28/03/2025 0.40/1.45% 27.60 28.50 27.60 27.90 28.00 27.90 312,500
27/03/2025 0.40/1.47% 27.30 27.70 27.30 27.60 27.50 27.60 115,900
26/03/2025 0.40/1.49% 26.90 27.30 26.90 27.30 27.20 27.30 133,000
25/03/2025 0.20/0.75% 27.00 27.20 26.30 26.80 26.90 26.80 166,200
24/03/2025 -0.10/-0.37% 27.00 27.00 26.40 26.90 26.60 26.90 107,100
21/03/2025 0.00/0.00% 27.00 27.60 26.70 27.00 27.00 27.00 111,600
20/03/2025 0.40/1.49% 27.00 27.40 26.30 27.20 27.00 27.20 170,600
19/03/2025 -0.30/-1.10% 27.20 27.70 26.30 26.90 26.80 26.90 196,100
18/03/2025 -1.20/-4.29% 28.50 29.30 26.50 26.80 27.20 26.80 484,900
17/03/2025 2.60/10.16% 26.00 28.80 26.00 28.20 28.00 28.20 1,189,300
14/03/2025 2.10/8.75% 23.90 26.30 23.90 26.10 25.60 26.10 411,600