| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.95/4.79% | 19.90 | 20.90 | 19.65 | 20.80 | 20.46 | 20.80 | 169,300 |
| 29/07/2026 | -0.15/-0.75% | 20.00 | 20.00 | 19.65 | 19.85 | 19.79 | 19.85 | 74,300 |
| 28/07/2026 | 0.25/1.27% | 19.75 | 20.20 | 19.70 | 20.00 | 20.04 | 20.00 | 98,400 |
| 27/07/2026 | -1.25/-5.95% | 20.30 | 20.70 | 19.70 | 19.75 | 20.08 | 19.75 | 203,100 |
| 24/07/2026 | 0.50/2.44% | 20.50 | 21.00 | 20.00 | 21.00 | 20.38 | 21.00 | 184,800 |
| 23/07/2026 | 0.50/2.50% | 20.00 | 20.60 | 19.50 | 20.50 | 20.12 | 20.50 | 135,400 |
| 22/07/2026 | -1.50/-6.98% | 21.80 | 21.80 | 20.00 | 20.00 | 20.23 | 20.00 | 681,300 |
| 21/07/2026 | 0.00/0.00% | 21.60 | 21.80 | 21.30 | 21.50 | 21.52 | 21.50 | 106,400 |
| 20/07/2026 | -0.40/-1.83% | 21.90 | 22.25 | 21.00 | 21.50 | 21.33 | 21.50 | 353,900 |
| 17/07/2026 | 0.35/1.62% | 21.50 | 22.50 | 21.50 | 21.90 | 21.81 | 21.90 | 192,100 |
| 16/07/2026 | 0.00/0.00% | 20.85 | 21.70 | 20.80 | 21.55 | 21.04 | 21.55 | 354,600 |
| 15/07/2026 | -1.00/-4.43% | 22.55 | 22.55 | 21.55 | 21.55 | 21.83 | 21.55 | 186,200 |
| 14/07/2026 | 0.75/3.44% | 21.95 | 22.60 | 21.90 | 22.55 | 22.16 | 22.55 | 264,400 |
| 13/07/2026 | -1.40/-6.03% | 23.45 | 23.45 | 21.80 | 21.80 | 22.24 | 21.80 | 282,600 |
| 10/07/2026 | -1.20/-4.92% | 24.20 | 24.60 | 23.20 | 23.20 | 23.56 | 23.20 | 909,312 |
| 09/07/2026 | -1.20/-4.69% | 25.15 | 25.55 | 24.40 | 24.40 | 24.69 | 24.40 | 178,000 |
| 08/07/2026 | -0.10/-0.39% | 24.85 | 25.60 | 24.85 | 25.60 | 25.44 | 25.60 | 112,300 |
| 07/07/2026 | 0.00/0.00% | 25.95 | 25.95 | 24.80 | 25.70 | 25.32 | 25.70 | 279,800 |
| 06/07/2026 | -0.80/-3.02% | 26.35 | 26.50 | 25.40 | 25.70 | 25.79 | 25.70 | 238,700 |
| 03/07/2026 | -0.30/-1.12% | 26.70 | 26.90 | 25.00 | 26.50 | 26.13 | 26.50 | 290,900 |