から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 0.20/0.90% 22.15 22.55 22.00 22.35 22.30 22.35 140,200
11/09/2026 -1.00/-4.32% 23.45 23.45 22.15 22.15 22.44 22.15 140,200
10/09/2026 -0.15/-0.64% 23.60 23.80 23.00 23.15 23.26 23.15 69,000
09/09/2026 0.10/0.43% 23.20 23.60 23.00 23.30 23.25 23.30 42,500
08/09/2026 -0.70/-2.93% 23.90 23.90 23.20 23.20 23.36 23.20 55,900
07/09/2026 -0.65/-2.65% 24.60 24.60 23.90 23.90 24.04 23.90 59,000
04/09/2026 -0.15/-0.61% 24.25 24.70 24.00 24.55 24.31 24.55 68,300
03/09/2026 -0.20/-0.80% 24.90 24.90 24.35 24.70 24.55 24.70 128,000
28/08/2026 0.10/0.40% 24.80 24.90 24.45 24.90 24.77 24.90 140,800
27/08/2026 0.00/0.00% 24.85 25.30 24.50 24.80 24.78 24.80 101,300
26/08/2026 -0.05/-0.20% 24.85 24.90 24.45 24.80 24.71 24.80 109,400
25/08/2026 0.35/1.43% 24.30 24.95 24.00 24.85 24.66 24.85 657,100
24/08/2026 0.20/0.82% 24.60 24.80 23.70 24.50 24.45 24.50 364,800
21/08/2026 0.80/3.40% 23.10 24.30 23.00 24.30 23.80 24.30 183,600
20/08/2026 -0.20/-0.84% 23.65 23.75 23.50 23.50 23.57 23.50 56,500
19/08/2026 -0.20/-0.84% 24.05 24.20 23.70 23.70 23.80 23.70 86,100
18/08/2026 0.25/1.06% 23.95 24.15 23.70 23.90 23.87 23.90 281,800
17/08/2026 -0.20/-0.84% 23.40 24.20 22.80 23.65 23.58 23.65 263,000
14/08/2026 -0.85/-3.44% 24.35 24.40 23.50 23.85 23.83 23.85 227,000