| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 0.20/0.90% | 22.15 | 22.55 | 22.00 | 22.35 | 22.30 | 22.35 | 140,200 |
| 11/09/2026 | -1.00/-4.32% | 23.45 | 23.45 | 22.15 | 22.15 | 22.44 | 22.15 | 140,200 |
| 10/09/2026 | -0.15/-0.64% | 23.60 | 23.80 | 23.00 | 23.15 | 23.26 | 23.15 | 69,000 |
| 09/09/2026 | 0.10/0.43% | 23.20 | 23.60 | 23.00 | 23.30 | 23.25 | 23.30 | 42,500 |
| 08/09/2026 | -0.70/-2.93% | 23.90 | 23.90 | 23.20 | 23.20 | 23.36 | 23.20 | 55,900 |
| 07/09/2026 | -0.65/-2.65% | 24.60 | 24.60 | 23.90 | 23.90 | 24.04 | 23.90 | 59,000 |
| 04/09/2026 | -0.15/-0.61% | 24.25 | 24.70 | 24.00 | 24.55 | 24.31 | 24.55 | 68,300 |
| 03/09/2026 | -0.20/-0.80% | 24.90 | 24.90 | 24.35 | 24.70 | 24.55 | 24.70 | 128,000 |
| 28/08/2026 | 0.10/0.40% | 24.80 | 24.90 | 24.45 | 24.90 | 24.77 | 24.90 | 140,800 |
| 27/08/2026 | 0.00/0.00% | 24.85 | 25.30 | 24.50 | 24.80 | 24.78 | 24.80 | 101,300 |
| 26/08/2026 | -0.05/-0.20% | 24.85 | 24.90 | 24.45 | 24.80 | 24.71 | 24.80 | 109,400 |
| 25/08/2026 | 0.35/1.43% | 24.30 | 24.95 | 24.00 | 24.85 | 24.66 | 24.85 | 657,100 |
| 24/08/2026 | 0.20/0.82% | 24.60 | 24.80 | 23.70 | 24.50 | 24.45 | 24.50 | 364,800 |
| 21/08/2026 | 0.80/3.40% | 23.10 | 24.30 | 23.00 | 24.30 | 23.80 | 24.30 | 183,600 |
| 20/08/2026 | -0.20/-0.84% | 23.65 | 23.75 | 23.50 | 23.50 | 23.57 | 23.50 | 56,500 |
| 19/08/2026 | -0.20/-0.84% | 24.05 | 24.20 | 23.70 | 23.70 | 23.80 | 23.70 | 86,100 |
| 18/08/2026 | 0.25/1.06% | 23.95 | 24.15 | 23.70 | 23.90 | 23.87 | 23.90 | 281,800 |
| 17/08/2026 | -0.20/-0.84% | 23.40 | 24.20 | 22.80 | 23.65 | 23.58 | 23.65 | 263,000 |
| 14/08/2026 | -0.85/-3.44% | 24.35 | 24.40 | 23.50 | 23.85 | 23.83 | 23.85 | 227,000 |