Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 3.05/6.13% 50.40 53.20 49.00 52.80 51.83 52.80 2,687,400
04/12/2025 2.25/4.74% 47.90 50.00 47.55 49.75 49.23 49.75 1,129,500
03/12/2025 1.00/2.15% 46.80 47.60 46.65 47.50 47.28 47.50 460,900
02/12/2025 0.65/1.42% 45.15 46.70 45.15 46.50 46.09 46.50 392,100
01/12/2025 -0.15/-0.33% 46.00 46.40 45.45 45.85 46.06 45.85 193,000
28/11/2025 1.20/2.68% 44.80 46.35 44.00 46.00 45.50 46.00 597,400
27/11/2025 -0.20/-0.44% 45.00 45.00 43.95 44.80 44.41 44.80 229,900
26/11/2025 0.70/1.58% 44.00 45.00 43.75 45.00 44.54 45.00 305,200
25/11/2025 -0.30/-0.67% 44.50 44.50 43.75 44.30 44.06 44.30 172,200
24/11/2025 -0.35/-0.78% 44.10 44.85 43.75 44.60 44.23 44.60 266,500
21/11/2025 0.00/0.00% 43.60 44.95 43.60 44.95 44.44 44.95 261,200
20/11/2025 0.65/1.47% 44.20 44.95 43.50 44.95 44.43 44.95 334,100
19/11/2025 0.00/0.00% 44.30 45.00 43.90 44.30 44.32 44.30 128,800
18/11/2025 -0.55/-1.23% 44.80 45.00 43.90 44.30 44.37 44.30 255,000
17/11/2025 -0.15/-0.33% 43.60 45.00 43.60 44.85 44.72 44.85 130,600
14/11/2025 0.00/0.00% 43.95 45.00 43.90 45.00 44.69 45.00 313,200
13/11/2025 1.35/3.09% 43.65 45.00 41.80 45.00 43.89 45.00 417,700
12/11/2025 1.85/4.43% 41.20 43.65 41.20 43.65 42.31 43.65 267,400
11/11/2025 -1.75/-4.02% 42.05 42.40 41.05 41.80 41.61 41.80 175,200
10/11/2025 1.55/3.69% 40.15 43.55 40.15 43.55 42.14 43.55 239,900