から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.35/-2.84% 47.50 47.50 45.35 46.15 46.21 46.15 243,000
23/01/2026 -0.50/-1.04% 47.80 47.80 46.60 47.50 47.30 47.50 141,300
22/01/2026 2.00/4.35% 45.10 48.25 45.10 48.00 47.45 48.00 395,200
21/01/2026 -0.80/-1.71% 45.30 46.70 45.10 46.00 45.53 46.00 268,800
20/01/2026 0.30/0.65% 46.80 46.80 45.50 46.80 46.19 46.80 642,816
19/01/2026 1.50/3.33% 44.25 46.50 44.25 46.50 45.39 46.50 229,200
16/01/2026 -1.95/-4.15% 46.95 46.95 44.90 45.00 45.33 45.00 875,500
15/01/2026 -1.00/-2.09% 46.30 48.00 46.10 46.95 46.62 46.95 288,700
14/01/2026 -0.70/-1.44% 48.65 48.65 46.65 47.95 47.28 47.95 729,100
13/01/2026 -0.30/-0.61% 48.80 49.90 47.90 48.65 48.90 48.65 247,600
12/01/2026 0.30/0.62% 48.60 48.95 46.60 48.95 47.75 48.95 499,800
09/01/2026 -0.95/-1.92% 49.00 49.00 47.60 48.65 48.18 48.65 441,300
08/01/2026 -0.40/-0.80% 49.50 49.75 48.85 49.60 49.31 49.60 356,000
07/01/2026 0.00/0.00% 49.05 50.00 48.00 50.00 49.23 50.00 460,000
06/01/2026 0.00/0.00% 50.00 50.00 47.70 50.00 48.99 50.00 523,300
05/01/2026 -1.60/-3.10% 51.70 51.70 49.70 50.00 50.18 50.00 388,900
31/12/2025 -0.40/-0.77% 51.20 51.60 50.90 51.60 51.33 51.60 632,000
30/12/2025 0.50/0.97% 50.60 52.00 50.30 52.00 51.47 52.00 536,200
29/12/2025 -0.30/-0.58% 51.70 51.80 50.80 51.50 51.29 51.50 592,600