| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.50/-1.15% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 4,200 |
| 04/12/2025 | 0.60/1.40% | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 5,500 |
| 03/12/2025 | 0.20/0.47% | 42.80 | 43.00 | 42.80 | 43.00 | 42.91 | 43.00 | 4,000 |
| 02/12/2025 | 0.50/1.18% | 42.50 | 43.00 | 42.50 | 43.00 | 42.77 | 43.00 | 5,000 |
| 01/12/2025 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 5,500 |
| 28/11/2025 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 3,700 |
| 27/11/2025 | 1.00/2.41% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 2,100 |
| 26/11/2025 | -0.70/-1.66% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 2,300 |
| 25/11/2025 | 0.00/0.00% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 2,200 |
| 24/11/2025 | 0.20/0.48% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 2,600 |
| 21/11/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 400 |
| 20/11/2025 | 0.30/0.72% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2,100 |
| 19/11/2025 | 3.00/7.69% | 41.50 | 42.00 | 41.50 | 42.00 | 41.71 | 42.00 | 6,000 |
| 18/11/2025 | 1.00/2.63% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2,500 |
| 17/11/2025 | -4.00/-9.52% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2,100 |
| 14/11/2025 | 0.50/1.20% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2,200 |
| 13/11/2025 | -0.50/-1.19% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 4,400 |
| 12/11/2025 | 1.00/2.44% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2,300 |
| 11/11/2025 | -1.00/-2.38% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 600 |
| 10/11/2025 | 2.00/5.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 100 |