| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 4 | 4,202 | 1 | 4,500 | 4,200 | 180,600 |
| 04/12/2025 | 5 | 5,503 | 1 | 5,600 | 5,500 | 239,250 |
| 03/12/2025 | 2 | 4,000 | 2 | 4,400 | 4,000 | 171,640 |
| 02/12/2025 | 4 | 5,002 | 2 | 6,500 | 5,000 | 213,850 |
| 01/12/2025 | 4 | 5,501 | 1 | 5,600 | 5,500 | 233,750 |
| 28/11/2025 | 3 | 3,701 | 1 | 3,900 | 3,700 | 157,250 |
| 27/11/2025 | 2 | 2,101 | 1 | 2,500 | 2,100 | 89,250 |
| 26/11/2025 | 2 | 2,901 | 4 | 8,000 | 2,300 | 95,450 |
| 25/11/2025 | 1 | 2,200 | 1 | 2,200 | 2,200 | 92,840 |
| 24/11/2025 | 2 | 2,600 | 1 | 3,100 | 2,600 | 109,720 |
| 21/11/2025 | 2 | 401 | 1 | 400 | 400 | 16,800 |
| 20/11/2025 | 3 | 2,101 | 1 | 2,100 | 2,100 | 88,200 |
| 19/11/2025 | 5 | 6,001 | 3 | 6,600 | 6,000 | 250,250 |
| 18/11/2025 | 5 | 2,512 | 1 | 2,900 | 2,500 | 97,500 |
| 17/11/2025 | 3 | 2,111 | 3 | 2,300 | 2,100 | 79,800 |
| 14/11/2025 | 2 | 2,401 | 2 | 2,400 | 2,200 | 92,400 |
| 13/11/2025 | 4 | 4,401 | 2 | 4,700 | 4,400 | 182,600 |
| 12/11/2025 | 2 | 2,310 | 1 | 4,500 | 2,300 | 96,600 |
| 11/11/2025 | 1 | 600 | 2 | 800 | 600 | 24,600 |
| 10/11/2025 | 1 | 100 | 2 | 300 | 100 | 4,200 |