| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 27/10/2026 | 0.10/1.75% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 26/10/2026 | -0.40/-6.25% | 6.30 | 6.30 | 6.00 | 6.00 | 6.00 | 5.70 | 8,500 |
| 23/10/2026 | -0.90/-12.33% | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | 6.08 | 500 |
| 22/10/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 6.94 | 0 |
| 21/10/2026 | 0.40/5.80% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 6.94 | 100 |
| 20/10/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.56 | 0 |
| 19/10/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.56 | 0 |
| 16/10/2026 | 0.90/15.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.56 | 100 |
| 15/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.70 | 0 |
| 14/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.70 | 0 |
| 13/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.70 | 0 |
| 12/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.70 | 0 |
| 09/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.70 | 0 |
| 08/10/2026 | -0.40/-6.25% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.70 | 2,000 |
| 07/10/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.08 | 0 |
| 06/10/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.08 | 0 |
| 05/10/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.08 | 0 |
| 02/10/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.08 | 0 |
| 01/10/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.08 | 0 |