日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
19/05/2025 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
16/05/2025 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
15/05/2025 |
-0.50/-7.25%
|
6.90
|
6.90
|
6.40
|
6.40
|
6.57
|
6.40
|
300
|
14/05/2025 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
13/05/2025 |
0.10/1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.89
|
6.90
|
800
|
12/05/2025 |
-1.10/-14.10%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.80
|
6.70
|
1,600
|
09/05/2025 |
0.80/11.43%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
08/05/2025 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
07/05/2025 |
0.90/14.75%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
06/05/2025 |
0.00/0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
05/05/2025 |
0.00/0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
29/04/2025 |
-0.90/-13.04%
|
6.40
|
6.40
|
5.90
|
6.00
|
6.10
|
6.00
|
4,400
|
28/04/2025 |
-0.10/-1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2,600
|
25/04/2025 |
0.40/6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6,400
|
24/04/2025 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
23/04/2025 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
22/04/2025 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
21/04/2025 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|