から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
24/04/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
23/04/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
22/04/2026 -0.30/-4.55% 6.30 6.30 6.30 6.30 6.30 6.30 200
21/04/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
20/04/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
17/04/2026 -0.10/-1.35% 6.30 7.30 6.30 7.30 6.60 7.30 300
16/04/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
15/04/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
14/04/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
13/04/2026 0.90/13.85% 7.40 7.40 7.40 7.40 7.40 7.40 100
10/04/2026 -0.20/-2.86% 6.20 6.80 6.20 6.80 6.50 6.80 200
09/04/2026 -0.60/-7.89% 7.00 7.00 7.00 7.00 7.00 7.00 200
08/04/2026 0.80/11.76% 7.60 7.60 7.60 7.60 7.60 7.60 100
07/04/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
06/04/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
03/04/2026 -1.10/-14.10% 6.70 7.30 6.70 6.70 6.80 6.70 800
02/04/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0