から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
12/03/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/03/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/03/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
09/03/2026 0.90/13.04% 7.80 7.80 7.80 7.80 7.80 7.80 100
06/03/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 100
05/03/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
04/03/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
03/03/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
02/03/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
27/02/2026 0.00/0.00% 6.70 7.00 6.70 7.00 6.90 7.00 300
26/02/2026 -1.20/-14.63% 7.00 7.00 7.00 7.00 7.00 7.00 200
25/02/2026 0.40/5.13% 8.20 8.20 8.20 8.20 8.20 8.20 100
24/02/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
23/02/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0