Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/06/2025 -0.80/-2.57% 31.00 31.00 30.30 30.30 30.60 30.30 30,222,601
05/06/2025 -0.25/-0.80% 31.35 31.60 31.05 31.10 31.18 31.10 16,052,300
04/06/2025 -0.25/-0.79% 31.70 31.70 31.20 31.35 31.37 31.35 17,242,100
03/06/2025 0.75/2.43% 30.90 31.90 30.90 31.60 31.48 31.60 24,085,101
02/06/2025 0.40/1.31% 30.40 30.95 30.20 30.85 30.60 30.85 14,363,700
30/05/2025 -0.35/-1.14% 30.80 30.80 30.45 30.45 30.54 30.45 10,866,600
29/05/2025 0.30/0.98% 30.50 30.80 30.30 30.80 30.56 30.80 19,545,400
28/05/2025 -0.10/-0.33% 30.70 30.80 30.25 30.50 30.52 30.50 19,385,600
27/05/2025 0.25/0.82% 30.60 31.25 30.35 30.60 30.78 30.60 23,777,600
26/05/2025 0.20/0.66% 30.15 30.35 29.50 30.35 29.99 30.35 32,841,200
23/05/2025 -0.35/-1.15% 30.55 30.60 29.80 30.15 30.22 30.15 30,882,501
22/05/2025 -0.40/-1.29% 30.65 31.20 30.30 30.50 30.82 30.50 30,654,473
21/05/2025 -0.05/-0.16% 31.00 31.40 30.70 30.90 30.94 30.90 25,135,300
20/05/2025 1.45/4.92% 29.50 31.10 29.50 30.95 30.50 30.95 50,872,360
19/05/2025 0.05/0.17% 29.20 29.95 29.10 29.50 29.55 29.50 22,134,800
16/05/2025 -0.45/-1.51% 29.90 29.90 29.25 29.45 29.52 29.45 23,141,600
15/05/2025 0.05/0.17% 29.90 30.20 29.55 29.90 29.87 29.90 20,142,480
14/05/2025 0.45/1.53% 29.35 30.50 29.30 29.85 29.90 29.85 21,163,400
13/05/2025 0.00/0.00% 29.50 29.70 29.15 29.40 29.38 29.40 28,504,500
12/05/2025 1.80/6.52% 27.65 29.45 27.60 29.40 28.63 29.40 59,187,101