| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.40/1.30% | 31.30 | 31.45 | 31.05 | 31.25 | 31.27 | 31.25 | 14,311,200 |
| 11/06/2026 | -0.10/-0.32% | 30.95 | 31.05 | 30.80 | 30.85 | 30.91 | 30.85 | 7,590,700 |
| 10/06/2026 | 0.05/0.16% | 31.05 | 31.25 | 30.90 | 30.95 | 31.00 | 30.95 | 14,449,801 |
| 09/06/2026 | 0.05/0.16% | 30.90 | 31.20 | 30.80 | 30.90 | 30.95 | 30.90 | 12,688,370 |
| 08/06/2026 | -0.85/-2.68% | 31.50 | 31.60 | 30.85 | 30.85 | 31.13 | 30.85 | 10,880,500 |
| 05/06/2026 | 0.25/0.79% | 31.50 | 32.00 | 31.50 | 31.70 | 31.79 | 31.70 | 9,044,970 |
| 04/06/2026 | -0.10/-0.32% | 31.65 | 31.90 | 31.45 | 31.45 | 31.55 | 31.45 | 8,051,500 |
| 03/06/2026 | -0.35/-1.10% | 31.90 | 32.00 | 31.45 | 31.55 | 31.71 | 31.55 | 12,072,800 |
| 02/06/2026 | -0.45/-1.39% | 32.35 | 32.40 | 31.90 | 31.90 | 32.12 | 31.90 | 8,562,100 |
| 01/06/2026 | -0.40/-1.22% | 32.85 | 32.95 | 32.35 | 32.35 | 32.55 | 32.35 | 6,187,400 |
| 29/05/2026 | 0.15/0.46% | 32.65 | 33.05 | 32.65 | 32.75 | 32.87 | 32.75 | 21,076,000 |
| 28/05/2026 | -1.05/-3.12% | 33.60 | 33.60 | 32.60 | 32.60 | 33.13 | 32.60 | 8,295,900 |
| 27/05/2026 | 0.75/2.28% | 33.10 | 33.70 | 32.90 | 33.65 | 33.33 | 33.65 | 24,988,900 |
| 26/05/2026 | 0.35/1.08% | 32.50 | 33.00 | 32.45 | 32.90 | 32.76 | 32.90 | 5,439,700 |
| 25/05/2026 | 0.35/1.09% | 32.05 | 32.80 | 32.05 | 32.55 | 32.49 | 32.55 | 9,320,800 |
| 22/05/2026 | -0.05/-0.16% | 32.40 | 32.40 | 31.65 | 32.20 | 32.05 | 32.20 | 9,844,000 |
| 21/05/2026 | -0.20/-0.62% | 32.50 | 32.60 | 32.20 | 32.25 | 32.36 | 32.25 | 9,057,000 |
| 20/05/2026 | -0.15/-0.46% | 32.20 | 32.45 | 31.05 | 32.45 | 31.88 | 32.45 | 25,688,800 |
| 19/05/2026 | -0.70/-2.10% | 33.50 | 33.60 | 32.60 | 32.60 | 32.85 | 32.60 | 16,032,700 |
| 18/05/2026 | -0.05/-0.15% | 34.00 | 34.20 | 33.75 | 34.00 | 33.89 | 33.30 | 12,191,600 |