Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -2.55/-6.14% 40.50 41.10 38.65 39.00 39.84 39.00 62,641,600
21/08/2025 1.05/2.59% 41.30 42.50 41.00 41.55 41.70 41.55 49,877,601
20/08/2025 1.30/3.32% 40.45 40.90 38.90 40.50 40.02 40.50 58,884,600
19/08/2025 1.25/3.29% 38.25 39.45 38.10 39.20 38.86 39.20 47,531,600
18/08/2025 0.35/0.93% 38.20 38.65 37.65 37.95 38.13 37.95 25,569,500
15/08/2025 -0.80/-2.08% 38.90 38.95 37.60 37.60 38.13 37.60 33,906,801
14/08/2025 0.90/2.40% 37.75 39.20 37.75 38.40 38.47 38.40 42,438,000
13/08/2025 -0.20/-0.53% 37.80 38.00 36.90 37.50 37.40 37.50 33,498,600
12/08/2025 -0.05/-0.13% 37.80 38.00 37.20 37.70 37.66 37.70 22,652,401
11/08/2025 -0.10/-0.26% 37.95 38.45 37.60 37.75 37.84 37.75 24,692,200
08/08/2025 -0.55/-1.43% 38.75 38.75 37.40 37.85 37.91 37.85 31,007,000
07/08/2025 0.20/0.52% 38.50 38.90 37.80 38.40 38.30 38.40 33,411,100
06/08/2025 1.20/3.24% 38.00 39.00 37.20 38.20 38.14 38.20 33,334,700
05/08/2025 1.65/4.67% 35.80 37.80 35.80 37.00 37.03 37.00 98,291,101
04/08/2025 1.25/3.67% 34.10 35.35 34.00 35.35 34.75 35.35 27,096,900
01/08/2025 0.10/0.29% 34.15 34.70 34.05 34.10 34.31 34.10 23,025,200
31/07/2025 -0.50/-1.45% 34.60 35.00 33.80 34.00 34.19 34.00 30,518,514
30/07/2025 0.60/1.77% 34.15 34.60 33.70 34.50 34.14 34.50 33,696,901
29/07/2025 -1.70/-4.78% 35.75 35.75 33.90 33.90 34.91 33.90 59,485,801
28/07/2025 0.40/1.14% 35.25 35.85 35.20 35.60 35.51 35.60 33,722,700