Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/10/2026 -0.40/-1.24% 32.15 32.55 31.90 31.90 32.16 31.90 28,446,800
07/10/2026 -0.15/-0.46% 32.35 32.40 31.85 32.30 32.10 32.30 15,962,800
06/10/2026 -0.05/-0.15% 32.30 32.50 31.95 32.45 32.22 32.45 30,551,700
05/10/2026 0.25/0.78% 32.15 32.50 31.75 32.50 32.13 32.50 19,543,200
02/10/2026 -0.75/-2.27% 32.80 33.00 32.25 32.25 32.47 32.25 18,132,100
01/10/2026 0.45/1.38% 32.75 33.00 32.35 33.00 32.72 33.00 24,598,400
30/09/2026 -0.05/-0.15% 32.80 32.85 32.30 32.55 32.51 32.55 33,945,700
29/09/2026 -0.25/-0.76% 32.55 32.80 32.25 32.60 32.54 32.60 21,367,500
28/09/2026 -0.40/-1.20% 33.20 33.25 32.40 32.85 32.70 32.85 23,299,800
25/09/2026 0.30/0.91% 32.90 33.70 32.85 33.25 33.21 33.25 32,062,800
24/09/2026 -0.20/-0.60% 32.75 33.15 32.75 32.95 32.95 32.95 16,876,800
23/09/2026 0.85/2.63% 32.25 33.45 32.20 33.15 33.04 33.15 43,590,100
22/09/2026 0.05/0.16% 32.20 32.70 32.05 32.30 32.30 32.30 11,765,400
21/09/2026 0.65/2.06% 32.00 32.25 31.60 32.25 31.92 32.25 15,680,400
18/09/2026 -1.05/-3.22% 32.80 33.00 31.60 31.60 32.26 31.60 16,016,601
17/09/2026 0.20/0.62% 32.20 32.70 32.20 32.65 32.52 32.65 12,568,900
16/09/2026 0.25/0.78% 32.40 32.45 31.90 32.45 32.19 32.45 9,944,400
15/09/2026 0.35/1.10% 31.85 32.40 31.85 32.20 32.18 32.20 9,190,700
14/09/2026 0.25/0.79% 31.45 32.20 31.40 31.85 31.83 31.85 15,585,500
11/09/2026 -0.80/-2.47% 32.20 32.30 31.60 31.60 31.86 31.60 15,222,300