日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.20/1.11%
|
18.05
|
18.25
|
17.90
|
18.20
|
18.03
|
18.20
|
6,543,700
|
19/05/2025 |
-0.15/-0.83%
|
18.05
|
18.60
|
17.90
|
18.00
|
18.21
|
18.00
|
8,250,200
|
16/05/2025 |
0.45/2.54%
|
17.70
|
18.20
|
17.65
|
18.15
|
18.06
|
18.15
|
13,837,400
|
15/05/2025 |
-0.35/-1.94%
|
18.05
|
18.15
|
17.60
|
17.70
|
17.78
|
17.70
|
10,561,900
|
14/05/2025 |
0.05/0.28%
|
18.05
|
18.20
|
18.00
|
18.05
|
18.06
|
18.05
|
8,635,200
|
13/05/2025 |
0.00/0.00%
|
18.05
|
18.20
|
17.70
|
18.00
|
17.99
|
18.00
|
11,322,600
|
12/05/2025 |
0.35/1.98%
|
17.70
|
18.10
|
17.40
|
18.00
|
17.75
|
18.00
|
12,458,200
|
09/05/2025 |
-0.50/-2.75%
|
18.35
|
18.35
|
17.50
|
17.65
|
17.70
|
17.65
|
15,628,700
|
08/05/2025 |
0.60/3.42%
|
17.70
|
18.40
|
17.60
|
18.15
|
18.03
|
18.15
|
11,844,900
|
07/05/2025 |
0.35/2.03%
|
17.20
|
17.80
|
17.10
|
17.55
|
17.44
|
17.55
|
10,808,000
|
06/05/2025 |
0.15/0.88%
|
17.10
|
17.65
|
17.10
|
17.20
|
17.42
|
17.20
|
8,585,800
|
05/05/2025 |
-0.15/-0.87%
|
17.25
|
17.25
|
16.90
|
17.05
|
17.01
|
17.05
|
7,166,900
|
29/04/2025 |
0.15/0.88%
|
17.15
|
17.40
|
16.90
|
17.20
|
17.09
|
17.20
|
5,720,200
|
28/04/2025 |
-0.60/-3.40%
|
17.70
|
17.70
|
16.85
|
17.05
|
17.16
|
17.05
|
8,426,800
|
25/04/2025 |
-0.05/-0.28%
|
17.50
|
17.70
|
17.30
|
17.65
|
17.50
|
17.65
|
5,433,900
|
24/04/2025 |
0.25/1.43%
|
17.40
|
17.80
|
17.10
|
17.70
|
17.46
|
17.70
|
8,514,700
|
23/04/2025 |
0.70/4.18%
|
17.25
|
17.75
|
16.95
|
17.45
|
17.38
|
17.45
|
9,105,600
|
22/04/2025 |
-0.20/-1.18%
|
16.75
|
17.40
|
15.80
|
16.75
|
16.56
|
16.75
|
17,348,800
|
21/04/2025 |
0.25/1.50%
|
16.80
|
17.15
|
16.65
|
16.95
|
16.91
|
16.95
|
6,889,900
|