から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.20/1.11% 18.05 18.25 17.90 18.20 18.03 18.20 6,543,700
19/05/2025 -0.15/-0.83% 18.05 18.60 17.90 18.00 18.21 18.00 8,250,200
16/05/2025 0.45/2.54% 17.70 18.20 17.65 18.15 18.06 18.15 13,837,400
15/05/2025 -0.35/-1.94% 18.05 18.15 17.60 17.70 17.78 17.70 10,561,900
14/05/2025 0.05/0.28% 18.05 18.20 18.00 18.05 18.06 18.05 8,635,200
13/05/2025 0.00/0.00% 18.05 18.20 17.70 18.00 17.99 18.00 11,322,600
12/05/2025 0.35/1.98% 17.70 18.10 17.40 18.00 17.75 18.00 12,458,200
09/05/2025 -0.50/-2.75% 18.35 18.35 17.50 17.65 17.70 17.65 15,628,700
08/05/2025 0.60/3.42% 17.70 18.40 17.60 18.15 18.03 18.15 11,844,900
07/05/2025 0.35/2.03% 17.20 17.80 17.10 17.55 17.44 17.55 10,808,000
06/05/2025 0.15/0.88% 17.10 17.65 17.10 17.20 17.42 17.20 8,585,800
05/05/2025 -0.15/-0.87% 17.25 17.25 16.90 17.05 17.01 17.05 7,166,900
29/04/2025 0.15/0.88% 17.15 17.40 16.90 17.20 17.09 17.20 5,720,200
28/04/2025 -0.60/-3.40% 17.70 17.70 16.85 17.05 17.16 17.05 8,426,800
25/04/2025 -0.05/-0.28% 17.50 17.70 17.30 17.65 17.50 17.65 5,433,900
24/04/2025 0.25/1.43% 17.40 17.80 17.10 17.70 17.46 17.70 8,514,700
23/04/2025 0.70/4.18% 17.25 17.75 16.95 17.45 17.38 17.45 9,105,600
22/04/2025 -0.20/-1.18% 16.75 17.40 15.80 16.75 16.56 16.75 17,348,800
21/04/2025 0.25/1.50% 16.80 17.15 16.65 16.95 16.91 16.95 6,889,900