| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.05/-0.33% | 15.20 | 15.25 | 14.90 | 14.95 | 15.04 | 14.95 | 4,363,500 |
| 11/06/2026 | -0.20/-1.32% | 15.10 | 15.30 | 14.95 | 15.00 | 15.08 | 15.00 | 2,813,500 |
| 10/06/2026 | 0.40/2.70% | 14.80 | 15.50 | 14.75 | 15.20 | 15.24 | 15.20 | 7,857,400 |
| 09/06/2026 | 0.00/0.00% | 14.95 | 14.95 | 14.60 | 14.80 | 14.74 | 14.80 | 2,580,600 |
| 08/06/2026 | 0.00/0.00% | 14.60 | 15.05 | 14.55 | 14.80 | 14.84 | 14.80 | 4,346,100 |
| 05/06/2026 | -0.10/-0.67% | 14.95 | 15.05 | 14.70 | 14.80 | 14.85 | 14.80 | 3,021,200 |
| 04/06/2026 | -0.25/-1.65% | 15.15 | 15.20 | 14.85 | 14.90 | 14.96 | 14.90 | 2,317,400 |
| 03/06/2026 | 0.15/1.00% | 15.05 | 15.30 | 14.90 | 15.15 | 15.06 | 15.15 | 2,705,800 |
| 02/06/2026 | -0.50/-3.23% | 15.45 | 15.60 | 14.80 | 15.00 | 15.05 | 15.00 | 6,050,200 |
| 01/06/2026 | 0.45/2.99% | 15.25 | 15.50 | 15.10 | 15.50 | 15.35 | 15.50 | 3,552,600 |
| 29/05/2026 | -0.40/-2.59% | 15.60 | 15.60 | 15.05 | 15.05 | 15.21 | 15.05 | 6,842,100 |
| 28/05/2026 | -0.30/-1.90% | 15.70 | 15.90 | 15.40 | 15.45 | 15.56 | 15.45 | 3,754,300 |
| 27/05/2026 | -0.25/-1.56% | 16.00 | 16.05 | 15.75 | 15.75 | 15.85 | 15.75 | 2,849,500 |
| 26/05/2026 | 0.35/2.24% | 15.75 | 16.15 | 15.60 | 16.00 | 15.90 | 16.00 | 5,321,000 |
| 25/05/2026 | 0.00/0.00% | 15.65 | 16.15 | 15.60 | 15.65 | 15.78 | 15.65 | 3,141,400 |
| 22/05/2026 | 0.05/0.32% | 15.60 | 15.80 | 15.40 | 15.65 | 15.58 | 15.65 | 4,200,300 |
| 21/05/2026 | 0.05/0.32% | 15.70 | 15.80 | 15.20 | 15.60 | 15.51 | 15.60 | 5,577,700 |
| 20/05/2026 | -0.85/-5.18% | 16.40 | 16.50 | 15.30 | 15.55 | 15.65 | 15.55 | 17,461,100 |
| 19/05/2026 | -0.25/-1.50% | 16.80 | 16.85 | 16.40 | 16.40 | 16.56 | 16.40 | 6,828,700 |
| 18/05/2026 | -0.15/-0.89% | 16.75 | 16.80 | 16.30 | 16.65 | 16.57 | 16.65 | 7,481,600 |