| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.40/-3.31% | 12.00 | 12.05 | 11.50 | 11.70 | 11.72 | 11.70 | 9,850,000 |
| 10/09/2026 | -0.10/-0.82% | 12.20 | 12.35 | 12.10 | 12.10 | 12.20 | 12.10 | 3,671,200 |
| 09/09/2026 | 0.10/0.83% | 12.15 | 12.40 | 12.05 | 12.20 | 12.20 | 12.20 | 4,808,600 |
| 08/09/2026 | -0.10/-0.82% | 12.15 | 12.30 | 12.10 | 12.10 | 12.17 | 12.10 | 2,864,200 |
| 07/09/2026 | 0.00/0.00% | 12.45 | 12.45 | 12.00 | 12.20 | 12.21 | 12.20 | 3,677,600 |
| 04/09/2026 | 0.25/2.09% | 11.95 | 12.30 | 11.90 | 12.20 | 12.08 | 12.20 | 4,809,200 |
| 03/09/2026 | -0.25/-2.05% | 12.30 | 12.40 | 11.95 | 11.95 | 12.18 | 11.95 | 4,341,100 |
| 28/08/2026 | -0.35/-2.55% | 13.70 | 13.70 | 13.35 | 13.40 | 13.50 | 12.18 | 7,437,400 |
| 27/08/2026 | 0.20/1.48% | 13.55 | 13.85 | 13.30 | 13.75 | 13.60 | 12.50 | 8,488,500 |
| 26/08/2026 | 0.35/2.65% | 13.20 | 13.55 | 12.95 | 13.55 | 13.31 | 12.32 | 9,584,900 |
| 25/08/2026 | -0.05/-0.38% | 13.30 | 13.30 | 12.85 | 13.20 | 13.13 | 12.00 | 7,130,600 |
| 24/08/2026 | 0.85/6.85% | 12.60 | 13.25 | 12.40 | 13.25 | 12.98 | 12.05 | 15,298,100 |
| 21/08/2026 | 0.80/6.90% | 11.55 | 12.40 | 11.55 | 12.40 | 12.18 | 11.27 | 9,135,700 |
| 20/08/2026 | 0.00/0.00% | 11.70 | 11.80 | 11.50 | 11.60 | 11.62 | 10.55 | 3,092,800 |
| 19/08/2026 | -0.20/-1.69% | 11.90 | 12.00 | 11.60 | 11.60 | 11.72 | 10.55 | 4,590,200 |
| 18/08/2026 | -0.40/-3.28% | 12.10 | 12.30 | 11.80 | 11.80 | 12.01 | 10.73 | 2,957,500 |
| 17/08/2026 | 0.25/2.09% | 11.90 | 12.30 | 11.75 | 12.20 | 12.05 | 11.09 | 4,298,900 |
| 14/08/2026 | 0.15/1.27% | 11.80 | 12.50 | 11.55 | 11.95 | 11.95 | 10.86 | 7,128,000 |
| 13/08/2026 | -0.40/-3.28% | 12.30 | 12.40 | 11.80 | 11.80 | 12.07 | 10.73 | 5,551,300 |